Decrypt logo
Decrypt logo

Coin Prices

$76,829.00

-1.56%

$2,275.63

-2.99%

$1.39

-2.88%

$620.98

-1.83%

$0.999712

-0.01%

$83.94

-3.00%

$0.325083

0.45%

$1.018

0.00%

$0.097197

-1.87%

$54.16

-2.10%

$0.999666

-0.01%

$41.86

1.26%

$10.38

0.89%

$450.31

-0.27%

$0.244056

-3.40%

$377.31

-4.15%

$9.18

-3.32%

$354.75

0.21%

$0.148707

-1.09%

$0.165595

-3.32%

$3.94

-10.98%

$0.999564

-0.04%

$55.15

-1.53%

$9.12

-3.81%

$0.0896

-3.31%

$0.999229

-0.01%

$0.918978

-2.95%

$0.00000607

-2.15%

$0.00738596

-0.52%

$0.999429

-0.04%

$1.29

-1.37%

$0.069237

-1.65%

$1.12

0.00%

$4,665.92

-0.74%

$0.999757

-0.01%

$245.01

-1.55%

$0.072411

-3.50%

$1.00

0.00%

$4,666.45

-0.75%

$0.631471

-3.88%

$1.22

-4.01%

$3.19

-2.64%

$0.086878

-3.29%

$0.181709

0.34%

$0.997367

0.01%

$1.35

-3.12%

$83.14

-1.59%

$0.00000182

0.35%

$0.999934

-0.01%

$0.00000379

-3.25%

$0.643236

-2.37%

$96.48

0.74%

$1.00

-0.07%

$1.10

0.00%

$1.96

-0.66%

$2.40

-2.04%

$1.12

-0.75%

$0.999292

-0.04%

$8.29

-2.13%

$0.259417

-3.62%

$7.29

-0.41%

$8.38

-1.55%

$1.92

-1.38%

$11.06

0.01%

$0.116482

-2.58%

$1.23

0.12%

$0.999652

-0.02%

$0.00173167

-1.65%

$69.72

-1.01%

$1.98

-2.62%

$0.09123

-1.05%

$0.105357

-3.71%

$1.76

-3.07%

$0.03293231

-2.72%

$0.893246

-1.55%

$0.24831

-4.59%

$0.03565909

5.45%

$0.945283

-4.11%

$0.124005

-5.04%

$82.76

0.00%

$0.082437

3.78%

$0.905934

-4.26%

$0.188079

4.26%

$14.41

3.51%

$0.00773455

-1.99%

$0.00992505

12.92%

$0.079983

0.25%

$0.00719449

-2.85%

$0.01053992

4.23%

$115.03

0.00%

$1.00

-0.01%

$0.02953775

-0.49%

$0.99909

-0.02%

$2.45

-7.93%

$0.034151

-4.39%

$0.99823

-0.00%

$0.00000613

-2.79%

$0.999973

-0.00%

$0.04876231

-4.52%

$1.001

0.07%

$0.663985

-3.04%

$1.49

-2.25%

$0.01247708

0.35%

$0.204839

-2.54%

$1.32

5.59%

$0.684365

-4.19%

$34.89

-5.16%

$1.17

0.10%

$2.07

31.12%

$4.06

-1.21%

$0.451694

-2.91%

$8.99

-4.10%

$0.99814

-0.02%

$0.22333

-3.20%

$1.031

0.00%

$0.059726

-6.69%

$0.364269

-1.41%

$0.00388822

14.58%

$0.999653

0.01%

$1.47

-6.59%

$0.03091876

-0.63%

$152.26

2.68%

$3.55

-3.19%

$0.425378

-5.95%

$0.01827683

-0.62%

$0.373741

-2.43%

$0.00006245

20.03%

$0.343493

-0.94%

$0.224786

-1.15%

$19.42

-3.19%

$123.91

-0.75%

$1.033

-0.03%

$0.384387

-5.28%

$0.00000032

-0.07%

$0.00000032

-0.81%

$0.063018

-5.74%

$0.343061

-4.63%

$15.60

-2.57%

$0.00003166

-4.08%

$0.058638

-3.94%

$19.23

-6.38%

$0.085774

-4.27%

$0.00587074

-0.22%

$0.00000137

1.76%

$0.999832

-0.01%

$0.999057

-0.07%

$0.243843

-4.84%

$73.85

0.67%

$0.04800899

-3.66%

$0.047002

-3.31%

$0.992299

-0.11%

$0.02434412

-2.96%

$0.145301

1.99%

$0.261228

-0.73%

$0.142354

-7.33%

$0.119641

-5.24%

$0.056461

-2.44%

$2,285.79

-3.15%

$0.096148

-4.99%

$1.40

-0.29%

$0.074176

-1.68%

$5.98

-3.29%

$0.00602834

26.57%

$0.03803574

-6.17%

$0.984361

0.00%

$1.30

-0.38%

$1.74

-0.34%

$0.999729

-0.02%

$0.860313

-6.09%

$22.11

-2.58%

$0.999926

0.00%

$0.100051

-15.16%

$0.210024

-3.18%

$0.843332

-6.62%

$0.366984

-0.58%

$0.00214699

1.99%

$0.076665

-6.29%

$1.00

0.00%

$2.85

-3.28%

$0.196138

-2.59%

$0.725964

-2.94%

$0.050435

-2.62%

$0.189006

-2.82%

$0.369947

8.66%

$0.516689

-3.75%

$0.987675

-3.14%

$0.02200961

-0.14%

$0.537624

-7.11%

$0.430839

-2.62%

$1.10

0.15%

$0.091909

-3.63%

$0.82505

7.52%

$0.499539

1.28%

$1.082

0.03%

$0.173479

-2.85%

$0.173093

-7.60%

$2.06

-0.79%

$0.04489139

-4.30%

$1.074

0.01%

$0.999592

0.02%

$0.07182

-4.81%

$1.00

0.00%

$1.76

-0.04%

$0.160895

-1.40%

$0.705065

-5.21%

$0.992825

-0.41%

$0.067226

-3.95%

$0.00329589

-3.57%

$0.333553

-6.24%

$1.70

-3.50%

$0.102104

-2.89%

$0.00153931

-0.74%

$96.44

-3.35%

$1.00

0.00%

$0.412908

-0.28%

$9.75

0.01%

$1.20

-1.76%

$1.001

0.01%

$0.999101

0.01%

$0.01502334

-5.88%

$0.072767

-3.98%

$1.096

-0.02%

$0.087738

-4.00%

$0.167118

-6.35%

$0.140007

10.83%

$0.00000698

-1.78%

$0.139121

-6.91%

$0.473496

-4.04%

$0.134305

-1.68%

$1.02

-0.34%

$0.299711

-17.06%

$1.00

0.00%

$0.095148

-1.06%

$0.999487

-0.02%

$1,096.38

0.01%

$0.01829242

-4.17%

$1.70

-0.15%

$0.415017

-1.40%

$38.66

-0.60%

$0.153665

-4.72%

$0.306358

6.20%

$0.130396

-0.48%

$6.34

-5.12%

$4.18

-5.95%

$1.88

-5.35%

$0.178073

-2.32%

$0.997295

-0.26%

$0.0489822

2.54%
Price data by
Decrypt content image
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
crclon
$96.46
-3.334%
Tokenized Assets
BNB Chain Ecosystem
Solana Ecosystem
Tokenized Stock
24-Hour Range
$96.00
$101.85
Low
High
Market Cap (Mcap)
Rank
#214
Mcap
$151.91M
Fully Diluted Mcap
$151.91M
Supply
Circulating
1,574,858
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$158.37
ATH Change
-38.76%
ATH Date
Oct 10th, 2025
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Circle Internet Group (Ondo Tokenized Stock) Chart
Price
Volume
Market Cap
Price data by
Other coins
Pieverse
Pieverse
MX
MX
Ribbita by Virtuals
Ribbita by Virtuals
Satoshi Stablecoin
Satoshi Stablecoin
Falcon Finance
Falcon Finance
GALA
GALA
Jito
Jito
Convex Finance
Convex Finance
Basic Attention
Basic Attention
AB
AB
Fidelity Digital Interest Token
Fidelity Digital Interest Token
The Game Company
The Game Company
GUSD
GUSD
Zano
Zano
STASIS EURO
STASIS EURO
USAT
USAT
ZKsync
ZKsync
USD.AI
USD.AI
Onchain Yield Coin
Onchain Yield Coin
✕