Decrypt logo
Decrypt logo

Coin Prices

$76,901.00

-1.39%

$2,291.55

-2.30%

$1.39

-2.12%

$623.58

-1.28%

$0.999879

0.00%

$84.64

-2.10%

$0.325253

0.36%

$1.034

1.61%

$0.097898

-0.84%

$54.32

-1.71%

$0.999711

-0.01%

$41.72

0.96%

$10.34

0.34%

$0.245738

-2.31%

$448.61

-0.60%

$387.08

-1.41%

$9.24

-2.28%

$355.95

0.48%

$0.148208

-1.46%

$0.164952

-3.17%

$3.92

-9.89%

$0.999735

-0.02%

$55.43

-0.87%

$9.19

-2.56%

$0.089247

-4.08%

$0.999214

-0.01%

$0.926587

-1.60%

$0.00000611

-1.07%

$0.00736436

-1.69%

$0.999628

-0.01%

$1.30

-0.44%

$0.069587

-0.84%

$1.12

0.00%

$4,670.20

-0.80%

$0.999835

0.01%

$247.81

-0.22%

$0.072777

-2.96%

$1.00

0.00%

$4,671.67

-0.75%

$0.635402

-2.91%

$1.22

-2.88%

$3.21

-1.58%

$0.087358

-1.28%

$0.18114

-1.14%

$0.99772

0.07%

$83.59

-0.97%

$1.35

-2.28%

$0.00000183

0.59%

$0.00000382

-1.98%

$0.64686

-1.86%

$0.999895

-0.01%

$97.10

1.26%

$0.999513

-0.11%

$1.10

0.00%

$1.97

-0.63%

$1.13

-0.41%

$2.40

-1.48%

$0.999289

-0.04%

$8.32

-1.57%

$0.262408

-1.98%

$7.27

-0.79%

$8.41

-1.17%

$1.93

-0.28%

$0.11776

-0.31%

$11.06

0.01%

$0.00175794

0.30%

$1.23

0.16%

$0.99974

-0.03%

$69.79

-1.12%

$1.98

-1.76%

$0.091276

-0.73%

$0.106353

-2.62%

$1.76

-2.35%

$0.0330839

-1.90%

$0.894144

-1.35%

$0.250538

-3.19%

$0.03548968

6.11%

$0.125171

-3.50%

$0.954174

-3.19%

$82.76

0.00%

$0.91085

-3.28%

$0.082213

1.06%

$0.193074

7.29%

$14.39

2.95%

$0.00767557

-2.58%

$0.00997695

15.12%

$0.00719681

-2.27%

$0.079898

-0.04%

$0.01054492

4.33%

$115.03

0.00%

$0.02945795

-0.77%

$2.52

-5.09%

$1.00

0.01%

$0.999031

-0.02%

$0.03478446

-2.19%

$0.998214

0.01%

$0.00000618

-1.56%

$0.999968

-0.00%

$0.04911232

-2.50%

$0.682436

1.79%

$1.001

0.04%

$1.50

-1.40%

$0.01240067

-0.26%

$0.207452

-1.21%

$1.33

6.10%

$2.15

38.96%

$0.690648

-2.69%

$35.13

-3.96%

$1.17

0.11%

$0.459816

-1.81%

$4.04

-1.68%

$9.06

-2.23%

$0.224923

-2.19%

$0.998298

-0.01%

$0.060208

-4.93%

$1.031

0.00%

$0.366981

-0.23%

$0.999566

0.01%

$0.00379958

9.59%

$1.46

-6.20%

$152.81

3.15%

$0.03079419

-0.58%

$0.36192

5.70%

$0.427613

-5.28%

$3.54

-4.38%

$0.01828639

-0.43%

$0.37757

-0.74%

$0.226308

-0.42%

$0.00006209

15.33%

$0.396664

-9.52%

$0.066892

0.05%

$18.99

-4.45%

$1.033

0.03%

$124.00

-0.77%

$0.00000032

-0.20%

$0.00000032

-0.76%

$0.347349

-2.62%

$15.64

-1.94%

$0.00003185

-2.69%

$0.059208

-3.52%

$19.18

-6.68%

$0.086083

-4.49%

$0.00590721

0.65%

$0.00000137

1.82%

$0.999801

-0.02%

$0.244703

-4.23%

$1.001

0.14%

$74.42

1.72%

$0.04823993

-2.02%

$0.04734179

-2.10%

$0.992718

-0.08%

$0.02455326

-1.70%

$0.146922

2.86%

$0.144174

-6.00%

$0.261385

-0.66%

$0.121058

-4.01%

$1.47

7.37%

$0.056578

-1.99%

$2,301.11

-2.42%

$0.09705

-3.30%

$0.07434

-1.29%

$6.03

-2.08%

$0.00599631

26.57%

$0.03807647

-5.38%

$22.54

-0.20%

$1.75

-0.02%

$1.30

-0.76%

$0.872849

-4.55%

$0.984361

0.00%

$0.999924

0.00%

$0.858281

-5.54%

$0.999884

-0.00%

$0.211397

-1.86%

$0.07778

-4.53%

$0.097153

-24.96%

$0.360008

-3.32%

$1.00

0.00%

$0.00212646

1.28%

$2.86

-1.85%

$0.739724

-1.60%

$0.197153

-1.54%

$0.376109

10.64%

$0.565449

-0.33%

$0.050004

-3.69%

$0.02233791

1.30%

$0.187328

-3.26%

$0.515779

-4.24%

$0.98249

-2.49%

$0.432801

-1.45%

$0.092275

-2.46%

$1.096

-0.29%

$0.176533

-0.67%

$0.500802

-0.64%

$1.082

0.03%

$0.172274

-6.44%

$0.04529787

-3.04%

$1.074

0.01%

$2.03

-3.32%

$0.999165

-0.04%

$0.072508

-3.58%

$0.72206

-2.04%

$1.00

0.00%

$1.76

-0.05%

$0.998146

0.32%

$0.0033068

-2.56%

$0.337198

-4.97%

$1.72

-3.36%

$0.721635

-7.15%

$0.15409

-8.59%

$0.102457

-2.09%

$0.065236

-6.90%

$0.00154032

-0.83%

$96.07

-3.58%

$1.00

0.00%

$1.22

0.58%

$0.412908

-0.28%

$1.001

0.26%

$9.71

-0.91%

$0.073488

-4.58%

$0.999119

0.03%

$0.01502872

-5.28%

$0.143602

-1.57%

$0.142116

11.48%

$0.086615

-6.29%

$1.096

-0.00%

$0.167187

-5.69%

$0.000007

-1.31%

$0.477896

-3.16%

$0.302027

-10.02%

$1.023

0.24%

$1.00

0.00%

$0.133815

-1.30%

$0.095167

-0.73%

$0.159851

-0.38%

$0.999502

-0.02%

$1,096.26

-0.00%

$0.321571

10.94%

$1.70

0.19%

$0.01824318

-4.18%

$0.419459

-0.61%

$38.47

-1.00%

$6.62

-0.14%

$0.131125

0.13%

$4.22

-4.63%

$0.04957223

3.82%

$1.89

-3.25%

$1.00

0.14%

$0.176406

-2.67%
Price data by
Decrypt content image
Manadia
Manadia
Manadia
umxm
$1.97
23%
BNB Chain Ecosystem
24-Hour Range
$1.53
$2.27
Low
High
Market Cap (Mcap)
Rank
#116
Mcap
$412.66M
Fully Diluted Mcap
$589.51M
Supply
Circulating
210,000,000
Total
300,000,000
Created On
N/A
All Time High (ATH)
ATH
$2.28
ATH Change
-14.04%
ATH Date
Apr 27th, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Manadia Chart
Price
Volume
Market Cap
Price data by
Other coins
Usual USD
Usual USD
Bonk
Bonk
YLDS
YLDS
Chiliz
Chiliz
Siren
Siren
TrueUSD
TrueUSD
PancakeSwap
PancakeSwap
A7A5
A7A5
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
edgeX
edgeX
Virtuals Protocol
Virtuals Protocol
Dash
Dash
EURC
EURC
Aerodrome Finance
Aerodrome Finance
ADI
ADI
Venice Token
Venice Token
Stacks
Stacks
First Digital USD
First Digital USD
Sei
Sei
✕