Decrypt logo
Decrypt logo

Coin Prices

$78,713.00

1.41%

$2,371.44

2.25%

$1.43

0.53%

$636.26

1.20%

$0.999867

0.01%

$87.03

1.02%

$0.323448

-0.15%

$1.02

0.00%

$0.099345

1.29%

$55.72

1.46%

$0.999744

0.01%

$42.54

2.53%

$10.37

1.05%

$0.252575

0.92%

$455.10

0.45%

$393.09

5.43%

$9.50

1.66%

$355.68

-1.01%

$0.150211

-0.93%

$0.1711

0.78%

$4.34

-0.85%

$1.00

0.04%

$56.34

0.54%

$9.47

1.16%

$0.092451

1.29%

$0.999341

-0.01%

$0.947345

0.89%

$0.00000622

0.77%

$0.00753107

6.87%

$0.999927

0.01%

$1.32

-0.18%

$0.07025

0.43%

$1.12

0.00%

$4,675.22

-0.35%

$251.74

1.62%

$0.999915

0.01%

$0.075165

0.26%

$1.00

0.00%

$4,673.72

-0.42%

$0.656007

-0.45%

$1.26

1.29%

$3.29

0.95%

$0.088449

4.20%

$0.181544

5.46%

$1.40

-0.42%

$0.996774

0.02%

$84.63

0.40%

$0.0000039

1.20%

$0.00000181

-0.26%

$0.660594

1.24%

$0.999849

-0.01%

$96.78

3.04%

$1.001

0.05%

$1.10

0.00%

$1.99

1.37%

$2.45

0.62%

$8.54

1.07%

$1.13

-0.03%

$0.9997

-0.00%

$0.267304

2.41%

$1.96

5.33%

$8.55

1.98%

$7.34

0.01%

$0.120162

4.14%

$0.00176582

0.90%

$1.23

-0.14%

$70.95

0.89%

$11.06

0.00%

$1.001

0.08%

$2.00

-1.46%

$0.092422

0.73%

$0.109688

2.14%

$1.83

1.10%

$0.03390709

0.82%

$0.918958

1.45%

$0.260501

0.75%

$0.129826

0.54%

$0.985915

1.89%

$82.76

0.00%

$0.03335317

-0.43%

$0.944472

0.72%

$0.081042

2.62%

$0.00792041

0.28%

$0.183353

6.24%

$13.76

-0.73%

$0.0073806

0.08%

$0.080078

-0.21%

$0.01068302

5.11%

$2.62

1.83%

$115.03

0.00%

$0.02990749

-0.89%

$0.03560986

-0.30%

$1.00

0.04%

$0.999254

0.00%

$0.00898215

4.11%

$0.99823

0.01%

$0.00000631

1.59%

$0.999948

-0.00%

$0.050001

0.38%

$1.53

1.98%

$1.00

-0.03%

$0.678607

-2.37%

$0.01242042

-0.12%

$0.212177

1.82%

$0.715256

2.19%

$36.34

0.61%

$1.17

-0.05%

$9.58

5.09%

$1.26

-1.64%

$0.231633

1.86%

$0.461929

9.06%

$4.11

-0.22%

$0.062543

3.01%

$0.998526

0.03%

$1.031

0.00%

$0.371357

0.80%

$1.56

1.88%

$0.03214855

2.89%

$0.4483

19.90%

$0.999625

0.01%

$3.75

5.61%

$0.447038

1.77%

$0.0037855

10.61%

$0.388929

3.81%

$1.70

17.89%

$147.92

-7.51%

$0.01832101

-1.35%

$0.230273

2.18%

$0.346608

0.31%

$19.86

0.33%

$0.00006199

19.63%

$126.29

2.85%

$1.033

0.10%

$0.357145

2.00%

$20.61

0.61%

$16.01

0.95%

$0.061639

1.20%

$0.00000032

0.50%

$0.00003305

2.44%

$0.00000032

0.28%

$0.063865

-4.46%

$0.088988

0.98%

$0.999932

0.00%

$0.0059443

3.80%

$0.252623

5.56%

$0.04970513

1.41%

$0.04853658

-0.73%

$0.999692

-0.01%

$0.00000135

2.15%

$73.34

-0.59%

$0.15376

6.40%

$0.993175

0.03%

$0.150068

-0.31%

$0.126086

0.77%

$0.02510334

1.54%

$0.12624

31.57%

$0.26306

-0.01%

$0.058017

0.44%

$2,383.85

2.24%

$0.100952

0.94%

$0.076239

2.08%

$1.42

-10.28%

$6.21

0.59%

$0.03988647

-1.35%

$0.913031

-1.47%

$0.910059

-2.06%

$1.34

4.50%

$1.75

-0.01%

$22.50

3.45%

$0.984361

0.00%

$0.999898

0.01%

$0.080988

-1.44%

$0.214522

-2.45%

$0.999881

-0.00%

$0.37458

3.99%

$0.208947

5.41%

$2.93

1.86%

$0.753971

9.31%

$0.00213165

1.39%

$1.00

0.00%

$0.586212

2.87%

$0.546299

0.69%

$0.195216

3.58%

$0.051702

-0.65%

$0.190043

-2.62%

$0.444286

0.01%

$0.095017

-2.27%

$0.998186

-1.56%

$0.02205425

-1.63%

$0.00473318

0.63%

$1.11

-2.47%

$0.51002

5.59%

$0.178621

0.10%

$0.04690431

1.63%

$0.35272

9.63%

$2.10

1.76%

$1.081

0.00%

$0.757231

0.43%

$0.07555

0.48%

$1.074

0.04%

$0.999586

0.03%

$0.355084

2.77%

$0.069588

0.21%

$1.00

0.00%

$0.00340524

-2.09%

$1.76

0.01%

$0.750903

1.10%

$1.79

0.57%

$0.16009

-0.90%

$0.995175

-0.05%

$0.105419

0.57%

$100.58

1.34%

$0.01600146

0.34%

$0.00155466

0.57%

$0.341338

16.75%

$1.22

1.44%

$1.00

0.00%

$0.092305

5.04%

$0.412908

-0.28%

$0.998176

-0.27%

$0.176212

-2.43%

$9.69

-0.50%

$0.073477

1.58%

$0.999652

0.04%

$0.145483

-6.43%

$1.096

0.00%

$0.48872

2.15%

$0.00000711

0.34%

$0.01887469

1.19%

$0.136627

1.45%

$0.096931

1.79%

$0.135451

6.44%

$0.00032332

-2.31%

$1.022

0.15%

$1.00

0.00%

$0.999954

0.04%

$0.159276

-1.70%

$1,096.32

-0.00%

$4.45

1.78%

$1.70

2.50%

$0.420334

0.56%

$38.78

0.19%

$1.97

1.04%

$0.220219

4.15%

$0.999899

0.00%

$0.131757

0.44%

$6.45

2.43%

$0.182182

2.00%
Price data by
Decrypt content image
Aerodrome Finance
Aerodrome Finance
Aerodrome Finance
aero
$0.461
9.15%
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
Automated Market Maker (AMM)
24-Hour Range
$0.422
$0.476
Low
High
Market Cap (Mcap)
Rank
#113
Mcap
$426.78M
Fully Diluted Mcap
$868.65M
Supply
Circulating
926,064,718
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$2.32
ATH Change
-80.1%
ATH Date
Dec 7th, 2024
Total Value Locked (TVL)
TVL
$377.95M
MCap to TVL Ratio
1.13
FDV to TVL Ratio
2.3
Aerodrome Finance Chart
Price
Volume
Market Cap
Price data by
Other coins
TrueUSD
TrueUSD
Siren
Siren
A7A5
A7A5
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
Virtuals Protocol
Virtuals Protocol
Dash
Dash
EURC
EURC
Venice Token
Venice Token
edgeX
edgeX
Stacks
Stacks
ADI
ADI
Sei
Sei
First Digital USD
First Digital USD
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
Tezos
Tezos
LayerZero
LayerZero
Monad
Monad
Lido DAO
Lido DAO
USX
USX
✕