Decrypt logo
Decrypt logo

Coin Prices

$79,046.00

1.97%

$2,386.47

3.06%

$1.44

1.53%

$637.61

1.22%

$0.999858

0.01%

$87.57

1.78%

$0.323647

-0.15%

$1.02

0.00%

$0.10002

2.09%

$55.76

1.53%

$0.999742

0.01%

$42.72

3.19%

$10.37

0.85%

$0.254872

2.30%

$456.44

0.90%

$392.19

4.94%

$9.55

2.44%

$359.10

0.68%

$0.150405

-0.37%

$0.172146

1.70%

$4.32

-1.17%

$0.99998

0.00%

$56.42

0.84%

$9.52

2.02%

$0.092616

2.02%

$0.956339

2.27%

$0.999331

-0.00%

$0.00000626

1.58%

$0.0076207

8.13%

$1.00

0.04%

$1.32

0.93%

$0.070474

1.01%

$1.12

0.00%

$4,687.16

-0.07%

$254.54

3.44%

$0.999897

0.01%

$0.075195

0.48%

$1.00

0.00%

$4,688.98

-0.07%

$0.657453

0.20%

$1.27

2.10%

$3.31

2.16%

$0.088095

4.02%

$0.180392

3.91%

$1.41

1.01%

$0.997474

0.05%

$84.89

0.91%

$0.00000395

3.13%

$0.00000181

-0.16%

$0.661487

0.77%

$1.00

0.01%

$98.03

4.92%

$1.001

0.04%

$1.10

0.00%

$1.99

1.04%

$2.47

1.30%

$8.59

1.94%

$1.13

0.26%

$0.27217

4.96%

$0.9996

-0.01%

$8.59

2.17%

$1.97

5.24%

$7.37

0.53%

$0.12018

3.83%

$0.00178337

2.67%

$71.45

1.54%

$1.23

0.01%

$11.06

0.00%

$1.00

0.03%

$2.00

-0.52%

$0.092829

1.64%

$0.111321

4.44%

$1.85

2.90%

$0.03403909

1.63%

$0.917093

1.40%

$0.262848

2.26%

$0.130985

1.86%

$0.988542

2.96%

$82.76

0.00%

$0.03370116

2.19%

$0.953842

2.10%

$0.08002

-0.02%

$0.00794518

0.80%

$0.185972

6.81%

$14.13

2.38%

$0.00743694

1.62%

$0.079945

-0.33%

$0.01077996

7.36%

$2.62

1.80%

$0.03015362

0.47%

$115.03

0.00%

$0.00949228

10.76%

$0.03578559

0.03%

$1.001

0.11%

$0.999293

0.01%

$0.00000639

3.10%

$0.99823

-0.00%

$0.999999

0.00%

$0.050207

1.79%

$1.54

2.42%

$0.687732

2.93%

$1.00

-0.01%

$0.01240771

-0.22%

$0.214511

3.35%

$0.726397

4.47%

$36.78

2.25%

$1.31

0.51%

$9.71

6.36%

$1.17

0.08%

$0.468661

9.91%

$0.234169

3.56%

$4.10

-0.34%

$0.063117

5.24%

$0.99903

0.02%

$1.95

35.12%

$1.031

0.00%

$0.372265

0.86%

$1.56

3.07%

$0.457304

23.80%

$0.03253188

5.40%

$0.00395093

17.22%

$0.999665

0.02%

$0.405485

8.94%

$3.77

6.65%

$0.451397

2.89%

$0.369593

5.22%

$0.01844291

-0.23%

$147.04

-4.00%

$0.232734

3.69%

$19.95

1.12%

$0.00006182

19.14%

$127.00

3.65%

$1.033

0.02%

$0.36053

3.51%

$0.00003339

3.90%

$20.53

0.20%

$0.061942

3.13%

$16.04

1.75%

$0.00000032

0.60%

$0.064171

-3.99%

$0.09216

3.09%

$0.00000032

1.05%

$1.00

0.03%

$0.00595795

4.22%

$0.253626

5.74%

$0.05022

1.40%

$0.04871274

0.48%

$0.999776

-0.00%

$0.00000135

0.42%

$74.33

-0.70%

$0.155447

7.73%

$0.99344

-0.10%

$0.127034

2.14%

$0.02531197

2.93%

$0.148161

-2.76%

$0.26307

-0.02%

$0.058328

1.76%

$2,395.05

2.79%

$0.101937

2.82%

$0.119863

24.35%

$0.07673

2.80%

$1.46

-1.94%

$6.31

2.81%

$0.04029734

0.06%

$0.924565

-0.74%

$1.36

6.65%

$0.912499

-3.64%

$0.081925

2.56%

$1.75

0.45%

$22.48

3.44%

$0.984361

0.00%

$0.99982

-0.01%

$0.21545

-1.01%

$0.376979

4.51%

$0.999878

0.00%

$0.211082

7.20%

$2.92

1.84%

$0.0021615

3.78%

$1.00

0.00%

$0.590676

2.52%

$0.736477

-6.12%

$0.546821

2.35%

$0.1955

1.03%

$0.051936

-0.20%

$0.188515

-2.29%

$0.09564

0.51%

$0.44345

0.69%

$0.522214

8.33%

$0.995714

-1.73%

$0.02205051

-1.37%

$0.180037

1.20%

$0.00474499

1.01%

$1.11

-2.30%

$0.04727069

2.61%

$0.355522

9.29%

$0.763855

6.01%

$1.081

0.00%

$2.09

2.66%

$0.075869

1.93%

$0.806254

8.22%

$1.074

0.05%

$1.00

0.11%

$0.00345485

0.22%

$0.163785

1.76%

$0.069731

0.23%

$1.00

0.00%

$0.350182

0.44%

$1.77

0.15%

$1.80

1.24%

$101.62

2.43%

$0.993643

0.19%

$0.105617

0.97%

$0.01606176

2.31%

$0.00154149

-0.33%

$1.22

1.34%

$1.00

0.00%

$0.412908

-0.28%

$0.17835

0.63%

$1.001

0.24%

$0.091189

4.40%

$0.332376

11.36%

$9.68

-0.61%

$0.998174

-0.10%

$0.00034713

4.65%

$0.145833

-6.31%

$0.072468

3.38%

$1.097

0.02%

$0.00000718

1.44%

$0.48996

2.66%

$0.01898774

2.99%

$0.097473

2.72%

$0.136764

1.20%

$1.022

0.30%

$1.73

0.97%

$1.00

0.00%

$0.999971

0.01%

$4.49

3.73%

$0.133292

7.04%

$6.76

3.63%

$0.159414

-0.98%

$1,096.03

-0.02%

$0.422376

1.13%

$38.90

0.12%

$1.99

2.01%

$0.185226

4.06%

$0.221663

6.43%

$0.999899

0.00%

$0.307492

6.90%
Price data by
Decrypt content image
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
$11.06
0
Tokenized Assets
Solana Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
24-Hour Range
$11.06
$11.06
Low
High
Market Cap (Mcap)
Rank
#70
Mcap
$1.03B
Fully Diluted Mcap
$1.03B
Supply
Circulating
93,139,559
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$11.06
ATH Change
N/A
ATH Date
Apr 24th, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Superstate Short Duration U.S. Government Securities Fund (USTB) Chart
Price
Volume
Market Cap
Price data by
Other coins
Ondo US Dollar Yield
Ondo US Dollar Yield
Ondo
Ondo
BFUSD
BFUSD
KuCoin
KuCoin
Morpho
Morpho
Gate
Gate
Algorand
Algorand
Pump.fun
Pump.fun
Quant
Quant
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
United Stables
United Stables
Cosmos Hub
Cosmos Hub
POL (ex-MATIC)
POL (ex-MATIC)
Ethena
Ethena
Render
Render
Kaspa
Kaspa
NEXO
NEXO
Worldcoin
Worldcoin
Arbitrum
Arbitrum
✕