Decrypt logo
Decrypt logo

Coin Prices

$76,010.00

-1.43%

$2,256.29

-3.09%

$1.37

-1.68%

$616.66

-1.56%

$0.999754

-0.01%

$83.05

-1.95%

$0.324636

0.34%

$1.034

0.05%

$0.106956

0.24%

$57.88

5.89%

$0.999718

-0.12%

$10.37

-0.04%

$39.24

-2.72%

$0.246694

-1.22%

$445.28

-1.66%

$378.08

-0.96%

$9.11

-2.04%

$0.151499

0.29%

$331.34

-1.06%

$0.160196

-1.26%

$0.999635

-0.01%

$3.45

-1.21%

$55.60

-0.67%

$9.15

-1.34%

$0.999079

-0.03%

$0.088368

-1.89%

$0.00788616

6.05%

$0.00000631

0.46%

$0.906941

-2.26%

$1.00

0.05%

$1.31

-0.85%

$0.068426

-1.06%

$1.12

-0.00%

$4,608.08

0.74%

$0.999897

0.01%

$250.01

-4.01%

$1.00

0.00%

$4,607.42

0.84%

$0.624369

-1.75%

$1.21

-2.03%

$3.20

-2.35%

$0.06142

-16.05%

$0.078773

-8.25%

$0.175978

-10.37%

$0.996837

-0.03%

$82.20

-1.32%

$1.33

-2.37%

$0.655513

-2.59%

$0.00000183

0.54%

$0.0000039

-1.63%

$0.999921

-0.01%

$0.999758

-0.02%

$92.27

-4.58%

$1.97

-0.39%

$2.40

-1.37%

$1.10

0.00%

$0.9988

-0.04%

$1.12

-0.63%

$8.36

-1.43%

$0.264157

-0.44%

$1.94

-2.75%

$8.46

-1.11%

$7.26

-1.13%

$1.00

0.05%

$69.84

0.11%

$0.094121

1.68%

$0.110875

-1.45%

$1.23

-0.16%

$1.91

-2.81%

$105.75

0.00%

$11.07

0.01%

$0.103073

-4.49%

$0.03236322

-1.56%

$0.880964

-1.00%

$1.69

-4.31%

$0.244854

-2.95%

$1.002

1.43%

$0.126061

-1.92%

$0.087418

3.94%

$0.923785

-1.63%

$0.03202511

-7.11%

$0.00749698

-1.56%

$0.00174874

-6.45%

$0.080125

-0.04%

$115.08

0.01%

$0.00968165

-3.68%

$0.00708221

-1.22%

$0.180366

-3.84%

$0.02997566

0.72%

$0.01117807

-9.54%

$0.999998

-0.02%

$0.999221

-0.02%

$0.998061

-0.01%

$2.38

-4.06%

$0.00000623

-1.49%

$0.03279631

-3.36%

$11.38

-8.53%

$0.999976

0.00%

$0.999637

-0.09%

$0.01257328

0.70%

$0.67308

-2.48%

$1.46

-3.58%

$0.690659

-2.32%

$0.195866

-2.31%

$1.17

-0.24%

$34.26

-1.90%

$0.45861

-3.58%

$0.04109949

-10.49%

$1.21

-7.44%

$0.221526

-2.12%

$3.91

-1.26%

$0.998598

-0.04%

$1.031

0.00%

$0.00007314

4.91%

$0.367557

-3.31%

$8.55

-4.29%

$0.057348

-3.09%

$0.999672

0.01%

$1.45

-1.04%

$0.01858563

0.87%

$147.04

0.27%

$0.232521

0.47%

$3.47

-2.60%

$0.346973

-7.78%

$0.409396

-4.57%

$0.364693

-3.30%

$1.61

-12.06%

$0.066598

-0.43%

$124.69

-1.46%

$0.180404

-0.22%

$0.360586

-2.34%

$1.034

-0.01%

$0.00330982

-2.56%

$18.49

-3.21%

$15.90

2.14%

$0.318792

30.61%

$0.371756

-4.40%

$0.00000032

-1.20%

$0.00000032

0.91%

$0.02642405

-8.89%

$0.00003236

-1.12%

$0.058689

-2.52%

$0.999685

-0.02%

$19.20

0.15%

$0.083868

-1.43%

$0.00574349

-2.54%

$0.00000135

-0.20%

$0.999706

-0.03%

$0.240224

-1.99%

$72.62

0.02%

$0.999881

0.01%

$0.993001

0.43%

$0.04680517

-2.30%

$0.04569656

-2.33%

$0.02422168

-3.15%

$0.120741

-2.10%

$0.143793

-1.74%

$0.99966

-0.01%

$2,269.33

-3.17%

$0.999862

0.01%

$0.054606

-4.11%

$1.39

-4.46%

$0.073391

-1.79%

$24.18

1.69%

$6.02

-1.44%

$0.03943216

-0.51%

$0.916517

1.69%

$0.091307

-4.71%

$0.106245

21.60%

$0.984361

0.00%

$1.74

-0.89%

$0.999997

0.03%

$0.785476

1.77%

$1.25

-9.12%

$0.0054302

-3.97%

$1.00

0.00%

$0.199903

-2.76%

$0.199618

-2.98%

$0.00209731

-3.43%

$0.07301

-5.18%

$2.74

-3.19%

$0.328333

-6.17%

$0.754727

-8.84%

$0.073836

22.03%

$0.184454

1.14%

$0.185691

-2.99%

$0.433229

0.31%

$1.11

2.56%

$0.500174

-1.91%

$0.04732313

-4.75%

$0.089864

-2.03%

$0.49159

-2.11%

$0.932792

-3.38%

$2.06

0.17%

$1.082

0.01%

$1.074

0.04%

$0.718153

-6.21%

$0.328246

-1.93%

$0.9991

-0.03%

$0.04311925

-8.53%

$0.350267

2.62%

$1.00

0.00%

$1.77

0.11%

$0.070525

-3.79%

$0.989857

-1.19%

$0.15766

4.51%

$0.0032441

-3.00%

$1.71

-2.38%

$0.00155204

0.17%

$1.23

0.38%

$0.01846497

-10.38%

$1.00

0.00%

$0.412908

-0.28%

$0.064267

-1.51%

$1.001

0.14%

$0.01541259

-2.51%

$9.71

1.57%

$0.089925

-3.91%

$0.503808

-0.46%

$0.09759

-3.33%

$0.999091

-0.05%

$1.097

-0.06%

$0.141794

-2.74%

$0.421083

-20.07%

$0.00000698

-1.76%

$0.139196

0.48%

$0.310797

-1.52%

$0.164979

-1.91%

$1.00

0.03%

$0.160906

-1.99%

$1.00

0.00%

$0.181661

-3.47%

$1,096.74

-0.03%

$0.424944

-0.72%

$0.065121

-2.22%

$0.092745

-2.54%

$0.130038

0.86%

$6.62

6.53%

$0.00030818

4.86%

$0.309882

-0.73%

$1.017

-0.13%

$0.01739644

-2.47%

$0.130899

-0.79%

$0.999902

0.05%

$1.87

-1.34%

$95.46

0.85%

$0.0000006

-1.63%

$4.08

-3.43%
Price data by
Decrypt content image
Pump.fun
Pump.fun
Pump.fun
pump
$0.001
-6.458%
Decentralized Exchange (DEX)
Exchange-based Tokens
SocialFi
Decentralized Finance (DeFi)
24-Hour Range
$0.001
$0.001
Low
High
Market Cap (Mcap)
Rank
#85
Mcap
$630.80M
Fully Diluted Mcap
$1.52B
Supply
Circulating
360,759,194,800
Total
1,000,000,000,000
Created On
N/A
All Time High (ATH)
ATH
$0.01
ATH Change
-80.17%
ATH Date
Sep 14th, 2025
Total Value Locked (TVL)
TVL
$213.64M
MCap to TVL Ratio
2.95
FDV to TVL Ratio
7.13
Pump.fun Chart
Price
Volume
Market Cap
Price data by
Other coins
Kaspa
Kaspa
NEXO
NEXO
Render
Render
Worldcoin
Worldcoin
Aptos
Aptos
Arbitrum
Arbitrum
JUST
JUST
Filecoin
Filecoin
​​Stable
​​Stable
Flare
Flare
Beldex
Beldex
OUSG
OUSG
Pudgy Penguins
Pudgy Penguins
VeChain
VeChain
Jupiter
Jupiter
XDC Network
XDC Network
Provenance Blockchain
Provenance Blockchain
USDtb
USDtb
GHO
GHO
✕