Decrypt logo
Decrypt logo

Coin Prices

$76,821.00

-2.83%

$2,289.89

-4.24%

$1.39

-3.40%

$624.50

-2.15%

$0.99994

0.01%

$84.15

-3.99%

$0.323917

0.05%

$1.031

1.24%

$0.099714

-0.64%

$54.30

-2.99%

$0.999818

0.01%

$41.05

-4.94%

$10.37

-0.07%

$0.247285

-2.64%

$447.44

-1.87%

$376.19

-2.46%

$9.27

-2.85%

$349.04

-2.71%

$0.148748

-1.14%

$0.165058

-4.15%

$3.72

-13.22%

$0.999959

0.01%

$55.37

-2.19%

$9.22

-3.03%

$0.088993

-4.04%

$0.999152

-0.02%

$0.92865

-2.98%

$0.00000612

-2.73%

$0.999736

-0.00%

$0.00712534

-4.09%

$1.31

-0.80%

$0.069534

-1.26%

$1.12

0.00%

$4,661.69

-1.03%

$0.999789

0.01%

$248.05

-2.89%

$0.073439

-2.04%

$1.00

0.00%

$4,659.69

-1.16%

$0.634096

-3.99%

$1.23

-2.64%

$0.088118

0.20%

$3.22

-3.85%

$0.187855

4.69%

$0.997326

-0.02%

$83.89

-1.50%

$1.36

-3.05%

$0.00000183

0.68%

$0.00000386

-3.20%

$0.999965

0.01%

$0.641056

-2.94%

$97.03

-2.18%

$0.999822

-0.05%

$1.97

-1.77%

$1.10

0.00%

$2.43

-2.21%

$1.13

-0.55%

$0.999417

-0.03%

$8.39

-2.37%

$0.263186

-2.87%

$1.95

-0.39%

$8.43

-1.59%

$7.28

-1.71%

$11.06

0.01%

$0.00177628

-2.93%

$1.23

-0.15%

$1.00

0.00%

$0.114595

-3.79%

$69.53

-2.31%

$1.98

-0.38%

$0.091932

-1.18%

$105.75

27.78%

$0.106441

-4.74%

$1.77

-4.46%

$0.03288596

-4.29%

$0.896723

-2.08%

$0.252513

-4.00%

$0.976671

-0.97%

$0.125379

-4.98%

$0.03452598

2.55%

$0.01246519

16.96%

$0.920539

-3.36%

$0.081979

2.07%

$0.192144

-2.58%

$14.38

2.31%

$0.00772365

-2.29%

$0.079803

-0.19%

$0.00983674

-1.26%

$0.00717132

-3.51%

$115.06

0.03%

$0.02950763

-1.90%

$1.00

-0.02%

$2.51

-3.54%

$0.999168

-0.01%

$0.03431787

-4.42%

$0.998071

-0.01%

$0.00000616

-4.42%

$0.999887

-0.01%

$0.04969768

-0.64%

$0.688939

0.62%

$1.001

0.09%

$1.50

-2.46%

$0.01247518

0.55%

$1.35

0.22%

$0.202427

-5.42%

$0.692253

-5.45%

$35.51

-4.41%

$1.17

-0.08%

$0.455806

-3.48%

$4.01

-2.38%

$0.224912

-4.15%

$0.38129

2.46%

$0.998763

0.04%

$8.90

-6.67%

$1.031

0.00%

$0.059894

-4.93%

$1.81

-17.49%

$0.999567

0.01%

$0.369453

0.07%

$0.00373976

-2.86%

$0.0000663

9.33%

$3.64

-5.41%

$1.43

-8.91%

$0.430733

-3.94%

$149.76

-0.17%

$0.0300753

-8.76%

$0.01827687

-0.99%

$0.374811

-9.89%

$0.230354

-1.38%

$0.399992

-11.44%

$19.17

-4.37%

$0.066893

3.85%

$0.358949

-0.75%

$123.63

-2.88%

$1.033

-0.00%

$0.00000032

-0.46%

$0.00000031

-3.81%

$15.50

-3.72%

$0.00003197

-4.45%

$0.059455

-4.02%

$19.29

-6.15%

$0.085495

-5.37%

$0.00585309

-1.35%

$0.246566

-2.30%

$0.999911

0.01%

$0.00000134

-2.12%

$74.25

-2.80%

$0.99981

0.05%

$0.04822349

-4.74%

$0.04721378

-2.67%

$0.990228

-0.31%

$0.149402

-3.84%

$0.02452739

-3.10%

$0.122132

-4.72%

$0.261107

-0.77%

$1.53

8.01%

$0.138179

-4.04%

$0.056297

-3.11%

$2,302.72

-4.23%

$0.098079

-5.86%

$0.074078

-3.72%

$6.04

-3.83%

$23.36

4.46%

$0.03836475

-3.83%

$0.999911

0.01%

$1.32

-3.19%

$0.00576447

21.75%

$0.879518

-1.56%

$1.75

0.19%

$0.984361

0.00%

$0.999901

0.01%

$0.860896

-6.61%

$0.211218

-2.49%

$0.0021778

1.12%

$0.07713

-5.48%

$1.00

0.00%

$2.85

-2.59%

$0.19907

-6.25%

$0.733124

-1.38%

$0.349313

-7.56%

$0.091503

-24.06%

$0.561327

-4.97%

$0.191552

-2.37%

$0.04994618

-4.01%

$0.991028

-0.73%

$0.513548

-5.30%

$0.43367

-2.08%

$0.093256

-2.17%

$0.02195708

-0.04%

$0.359368

0.31%

$0.178239

-1.92%

$1.092

-1.75%

$0.50535

-4.04%

$1.082

0.03%

$0.04540994

-3.44%

$2.05

-1.60%

$1.074

-0.01%

$0.07348

-2.60%

$0.999304

-0.03%

$0.166072

-11.86%

$0.71508

-10.20%

$1.00

0.00%

$1.76

-0.13%

$0.994954

0.84%

$0.337778

-5.97%

$0.00328566

-5.74%

$0.066405

-5.17%

$1.73

-3.59%

$0.721838

-5.54%

$0.00154788

0.35%

$0.102083

-3.28%

$0.152746

-7.69%

$1.00

0.00%

$1.22

-0.37%

$0.412908

-0.28%

$0.999558

-0.08%

$0.01536071

-4.77%

$0.074294

-11.27%

$94.57

-7.03%

$0.999129

-0.02%

$0.172084

-2.94%

$0.088625

-2.49%

$0.144689

-2.88%

$9.43

-2.45%

$1.097

0.03%

$0.00000701

-2.22%

$0.475103

-3.25%

$0.135298

0.36%

$0.134331

-1.50%

$1.00

0.00%

$0.094653

-3.21%

$1,097.39

0.10%

$1.023

0.23%

$0.321958

4.50%

$0.999763

0.01%

$0.296454

-10.26%

$1.70

-2.05%

$0.418292

-1.13%

$0.01794508

-6.23%

$0.154342

-2.85%

$6.47

-3.62%

$4.22

-5.16%

$0.130859

-0.81%

$36.77

-5.37%

$0.04939641

2.11%

$1.88

-5.50%

$0.00029224

-15.10%

$0.177638

-5.17%
Price data by
Decrypt content image
Sky
Sky
Sky
sky
$0.087
0.08%
Decentralized Finance (DeFi)
Ethereum Ecosystem
Stablecoin Issuer
Hydration Ecosystem
24-Hour Range
$0.084
$0.089
Low
High
Market Cap (Mcap)
Rank
#45
Mcap
$2.04B
Fully Diluted Mcap
$2.06B
Supply
Circulating
23,213,279,254
Total
23,462,665,147.3
Created On
N/A
All Time High (ATH)
ATH
$0.10
ATH Change
-12.29%
ATH Date
Dec 4th, 2024
Total Value Locked (TVL)
TVL
$5.49B
MCap to TVL Ratio
0.37
FDV to TVL Ratio
0.38
Sky Chart
Price
Volume
Market Cap
Price data by
Other coins
Cronos
Cronos
Circle USYC
Circle USYC
Tether Gold
Tether Gold
Global Dollar
Global Dollar
Bittensor
Bittensor
World Liberty Financial
World Liberty Financial
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
PAX Gold
PAX Gold
Mantle
Mantle
Polkadot
Polkadot
Uniswap
Uniswap
Pi Network
Pi Network
Falcon USD
Falcon USD
OKB
OKB
NEAR Protocol
NEAR Protocol
HTX DAO
HTX DAO
Pepe
Pepe
Ripple USD
Ripple USD
Aster
Aster
✕