Decrypt logo
Decrypt logo

Coin Prices

$77,880.00

-0.18%

$2,320.63

-0.52%

$1.42

-0.84%

$628.04

-0.58%

$0.999922

0.01%

$85.20

-1.57%

$0.325379

0.47%

$1.02

0.00%

$0.098171

-0.44%

$54.91

-0.58%

$0.999758

0.01%

$42.25

2.63%

$10.38

0.86%

$0.247749

-1.91%

$448.12

-1.04%

$392.85

0.73%

$9.33

-1.17%

$357.19

0.66%

$0.148739

-1.30%

$0.168371

-1.39%

$4.13

-4.34%

$0.999688

-0.03%

$55.48

-1.42%

$9.26

-1.93%

$0.090932

-1.81%

$0.999333

0.00%

$0.930819

-1.64%

$0.00000612

-1.41%

$0.00733561

-0.52%

$0.99976

0.01%

$1.30

-1.05%

$0.069994

-0.40%

$1.12

0.00%

$4,692.76

-0.02%

$250.40

1.14%

$0.999857

0.00%

$0.073338

-2.19%

$1.00

0.00%

$4,696.43

0.05%

$0.640911

-2.28%

$1.23

-2.63%

$3.25

-1.25%

$0.085305

-2.50%

$0.179783

0.15%

$0.998201

0.11%

$1.38

-2.18%

$83.91

-0.81%

$0.00000181

-0.18%

$0.00000385

-1.27%

$1.00

0.01%

$0.649884

-1.38%

$96.19

0.61%

$0.999733

-0.09%

$1.10

0.00%

$1.98

0.02%

$2.43

-0.53%

$1.12

-0.40%

$0.999398

-0.04%

$8.40

-0.80%

$0.262694

-0.79%

$1.94

2.13%

$8.43

-0.55%

$7.42

1.17%

$0.116595

-2.85%

$11.06

0.00%

$1.23

0.17%

$0.0017547

-0.29%

$1.00

0.03%

$70.12

-1.38%

$1.98

-2.37%

$0.091772

0.03%

$1.80

-2.43%

$0.106502

-3.32%

$0.03357122

-1.82%

$0.900367

-0.81%

$0.25345

-2.80%

$0.03593741

5.85%

$0.126635

-3.92%

$0.957432

-3.15%

$82.76

0.00%

$0.92729

-2.40%

$0.082079

3.72%

$0.189571

4.40%

$0.00781557

-0.55%

$14.21

2.15%

$0.00727453

-1.82%

$0.080167

-0.10%

$0.01062711

3.88%

$0.00966606

7.73%

$0.03006574

-0.64%

$115.03

0.00%

$2.56

-4.29%

$0.999972

0.01%

$0.999292

0.00%

$0.03455331

-2.94%

$0.998278

0.01%

$0.00000624

-1.27%

$1.00

-0.00%

$0.050135

1.57%

$1.001

0.07%

$1.51

-0.13%

$0.01249373

0.63%

$0.208366

-1.01%

$1.32

2.57%

$0.701562

-1.64%

$0.620561

-8.78%

$35.59

-2.58%

$1.17

0.25%

$0.456496

0.84%

$9.14

-2.30%

$0.227151

-1.38%

$4.02

-2.32%

$0.998515

0.01%

$0.060349

-1.60%

$1.031

0.00%

$1.94

24.34%

$0.366472

-1.01%

$1.51

-3.50%

$0.99962

-0.00%

$0.03185214

3.28%

$3.66

-0.30%

$0.437911

-0.86%

$152.48

-4.65%

$0.0037033

12.82%

$0.384076

0.01%

$0.01835824

-1.05%

$0.343768

-1.34%

$0.226859

-0.28%

$19.62

-2.33%

$125.28

1.08%

$1.027

-0.48%

$0.384965

-0.72%

$0.00005941

14.38%

$0.00000032

-0.20%

$0.349639

-2.65%

$0.00000032

-0.59%

$20.12

-2.08%

$15.70

-1.52%

$0.062563

-6.41%

$0.00003216

-1.70%

$0.059733

-2.62%

$0.087383

-2.13%

$0.00596687

0.65%

$0.999532

-0.02%

$0.248907

-1.68%

$0.00000137

2.20%

$75.85

1.38%

$0.999775

0.00%

$0.04914349

-1.39%

$0.04763981

-2.01%

$0.992529

-0.13%

$0.148299

3.59%

$0.02465312

-1.44%

$0.122366

-3.20%

$0.263478

0.13%

$0.00681614

44.67%

$0.057424

-1.26%

$0.136802

-8.97%

$2,333.76

-0.53%

$0.09907

-2.28%

$0.075431

0.02%

$0.113681

15.88%

$6.07

-2.70%

$1.36

-3.32%

$0.03860098

-5.18%

$1.34

3.16%

$0.875009

-5.99%

$1.75

0.11%

$0.984361

0.00%

$1.00

0.02%

$0.872315

-3.94%

$0.212305

-2.47%

$0.999983

0.01%

$21.88

-5.53%

$0.374045

1.74%

$0.077997

-2.55%

$2.87

-1.36%

$1.00

0.00%

$0.201193

0.08%

$0.00209205

0.22%

$0.573108

0.32%

$0.712479

-13.24%

$0.19057

-2.10%

$0.050532

-2.48%

$0.520992

-2.64%

$0.996543

-3.23%

$0.02226718

0.78%

$0.435933

0.35%

$0.093153

-1.86%

$0.358816

7.11%

$1.11

0.05%

$0.505133

3.92%

$0.176763

-1.55%

$0.174877

-5.24%

$1.081

0.00%

$0.0455405

-2.99%

$0.803454

21.89%

$2.06

0.28%

$1.074

0.04%

$0.999556

0.02%

$0.733585

-3.21%

$0.072209

-2.81%

$1.00

0.00%

$1.77

-0.08%

$0.068734

-0.90%

$0.160863

-1.31%

$0.00334725

-3.01%

$1.75

-2.03%

$0.339842

-6.61%

$0.989408

-0.99%

$99.33

-0.86%

$0.103412

-1.53%

$0.00154054

-0.78%

$1.00

0.00%

$1.22

0.83%

$0.412908

-0.28%

$0.99883

-0.19%

$9.78

-0.14%

$0.01537692

-3.13%

$0.998924

-0.02%

$0.073277

6.39%

$1.097

0.04%

$0.088124

-1.97%

$0.487709

-0.28%

$0.168765

-4.08%

$0.141123

-8.19%

$0.00000703

-1.00%

$0.137299

14.51%

$0.01880901

-0.42%

$0.301883

3.01%

$0.09609

-0.15%

$0.134654

-1.55%

$1.73

2.16%

$1.019

-0.17%

$1.00

0.00%

$0.999627

-0.01%

$1,096.39

0.02%

$0.422723

-1.33%

$38.67

-0.32%

$0.0003033

-16.73%

$0.152041

-5.82%

$4.26

-4.89%

$1.92

-3.97%

$0.305617

5.35%

$0.130974

-0.54%

$6.44

-3.91%

$0.181467

-0.50%

$0.062169

1.84%
Price data by
Decrypt content image
Quant
Quant
Quant
qnt
$69.98
-1.648%
Jun 25th, 2018
Infrastructure
Ethereum Ecosystem
Real World Assets (RWA)
Energi Ecosystem
24-Hour Range
$69.56
$71.73
Low
High
Market Cap (Mcap)
Rank
#71
Mcap
$1.02B
Fully Diluted Mcap
$1.02B
Supply
Circulating
14,544,176
Total
14,612,493
Created On
Jun 25th, 2018
All Time High (ATH)
ATH
$427.42
ATH Change
-83.61%
ATH Date
Sep 11th, 2021
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Quant Chart
Price
Volume
Market Cap
Price data by
Other coins
Ethereum Classic
Ethereum Classic
Ondo
Ondo
Morpho
Morpho
KuCoin
KuCoin
Gate
Gate
Algorand
Algorand
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
Pump.fun
Pump.fun
United Stables
United Stables
Cosmos Hub
Cosmos Hub
POL (ex-MATIC)
POL (ex-MATIC)
Render
Render
Ethena
Ethena
Kaspa
Kaspa
NEXO
NEXO
Worldcoin
Worldcoin
​​Stable
​​Stable
Arbitrum
Arbitrum
✕