Decrypt logo
Decrypt logo

Coin Prices

$76,989.00

-1.38%

$2,280.46

-2.82%

$1.39

-2.63%

$621.58

-1.78%

$0.9998

-0.01%

$84.22

-2.68%

$0.324836

0.39%

$1.018

0.00%

$0.097553

-1.43%

$54.35

-1.75%

$0.999648

-0.01%

$41.88

1.26%

$10.40

1.06%

$0.244752

-3.09%

$450.87

-0.20%

$378.72

-3.79%

$9.22

-2.87%

$356.72

0.67%

$0.148681

-1.18%

$0.165729

-3.26%

$3.93

-11.13%

$0.999944

-0.01%

$55.23

-1.42%

$9.15

-3.51%

$0.089621

-3.26%

$0.999242

-0.02%

$0.922727

-2.54%

$0.00000608

-1.97%

$0.00737407

-0.71%

$0.9998

0.01%

$1.30

-0.70%

$0.06938

-1.50%

$1.12

0.00%

$4,667.10

-0.72%

$0.999755

-0.01%

$246.08

-1.09%

$0.072564

-3.29%

$1.00

0.00%

$4,668.34

-0.70%

$0.634052

-3.50%

$1.22

-3.62%

$3.21

-2.14%

$0.086825

-2.94%

$0.181514

0.19%

$0.997918

0.08%

$1.36

-2.73%

$83.23

-1.49%

$0.00000182

0.28%

$0.00000381

-2.80%

$0.999975

0.00%

$0.645076

-2.14%

$97.14

1.46%

$0.999945

-0.10%

$1.10

0.00%

$1.96

-0.48%

$1.14

0.66%

$2.40

-1.80%

$0.999392

-0.02%

$8.32

-1.88%

$0.260369

-3.22%

$7.29

-0.45%

$1.93

-0.80%

$8.41

-1.22%

$0.11676

-2.42%

$11.06

0.01%

$1.23

0.22%

$0.00174417

-0.93%

$0.999209

-0.09%

$69.87

-0.88%

$1.99

-2.24%

$0.091353

-0.87%

$0.106024

-3.13%

$1.77

-2.68%

$0.03305994

-2.31%

$0.894219

-1.45%

$0.248915

-4.33%

$0.03564552

5.06%

$0.949639

-3.92%

$0.124388

-4.75%

$82.76

0.00%

$0.082355

3.66%

$0.908264

-4.03%

$0.188966

4.79%

$14.36

3.02%

$0.00773601

-1.98%

$0.0101006

14.86%

$0.080017

0.18%

$0.00721003

-2.67%

$0.01054625

4.30%

$115.03

0.00%

$0.0295121

-0.62%

$1.00

-0.01%

$0.99906

-0.02%

$2.47

-7.58%

$0.0342879

-4.09%

$0.998213

-0.01%

$0.00000615

-2.49%

$0.999949

-0.01%

$0.04873944

-4.57%

$1.001

0.05%

$0.01247677

0.35%

$1.49

-1.93%

$0.655783

-4.28%

$0.205721

-2.11%

$1.33

6.17%

$0.688833

-3.58%

$35.01

-4.85%

$1.17

0.12%

$2.06

30.72%

$4.07

-1.07%

$0.452955

-2.98%

$9.03

-3.66%

$0.224302

-2.93%

$0.997302

-0.17%

$0.060127

-6.14%

$1.031

0.00%

$0.365203

-1.20%

$0.00393499

15.92%

$0.99947

-0.01%

$1.48

-5.75%

$0.03107692

-0.03%

$152.26

2.68%

$3.56

-2.84%

$0.426733

-6.01%

$0.01828465

-0.74%

$0.37584

-1.84%

$0.0000629

21.02%

$0.343007

-1.27%

$0.225661

-0.78%

$19.43

-2.93%

$0.386751

-4.76%

$123.90

-0.87%

$1.033

-0.03%

$0.00000032

-0.10%

$0.00000032

-0.92%

$0.345111

-4.10%

$0.063052

-5.69%

$15.61

-2.47%

$0.0000318

-3.66%

$0.058922

-3.45%

$19.33

-6.07%

$0.086007

-4.15%

$0.00588941

0.08%

$0.00000136

1.66%

$0.99983

-0.01%

$0.99965

-0.02%

$0.244047

-5.21%

$73.85

0.80%

$0.04824315

-3.24%

$0.04724811

-2.74%

$0.99242

-0.10%

$0.02445482

-2.49%

$0.145899

2.41%

$0.261136

-0.77%

$0.14254

-7.15%

$0.120247

-4.79%

$0.056624

-2.13%

$2,285.79

-3.15%

$0.096763

-4.36%

$1.41

0.13%

$0.07447

-1.20%

$6.00

-3.01%

$0.0060422

27.08%

$0.03810542

-5.93%

$1.30

-0.08%

$0.984361

0.00%

$1.74

-0.16%

$0.999889

-0.00%

$0.863276

-5.76%

$22.14

-2.41%

$0.999903

-0.00%

$0.210339

-2.90%

$0.100051

-15.83%

$0.84036

-8.45%

$0.369742

-0.30%

$0.076671

-6.24%

$0.00214898

1.92%

$1.00

0.00%

$2.85

-3.01%

$0.197747

-1.83%

$0.728973

-2.52%

$0.050421

-2.68%

$0.189844

-2.33%

$0.370764

8.70%

$0.519056

-3.16%

$0.989221

-2.95%

$0.538317

-7.01%

$0.02200288

-0.25%

$0.432141

-2.29%

$1.10

0.34%

$0.092183

-3.29%

$0.810686

5.65%

$0.501303

1.67%

$1.082

0.03%

$0.174547

-2.23%

$0.172413

-7.68%

$2.07

-0.68%

$0.04506288

-4.03%

$1.074

0.00%

$0.999568

0.02%

$0.072256

-4.11%

$1.00

0.00%

$0.712281

-4.35%

$1.76

-0.02%

$0.160315

-1.78%

$0.995494

0.03%

$0.00330591

-3.27%

$0.06718

-4.03%

$0.335175

-5.98%

$1.71

-3.22%

$0.102146

-2.85%

$0.00153975

-0.81%

$96.58

-3.21%

$1.00

0.00%

$0.412908

-0.28%

$1.00

-0.07%

$1.20

-1.73%

$9.71

-0.96%

$0.999027

-0.00%

$0.01509729

-5.42%

$0.073203

-2.00%

$1.096

-0.01%

$0.087955

-3.79%

$0.167892

-5.88%

$0.139885

10.54%

$0.000007

-1.50%

$0.139346

-7.18%

$0.474753

-3.55%

$0.134633

-1.43%

$1.022

-0.14%

$0.299559

-15.95%

$1.00

0.00%

$0.095424

-0.82%

$0.999466

-0.01%

$1.71

0.37%

$1,096.38

0.00%

$0.01832135

-4.12%

$38.65

-0.56%

$0.414815

-1.46%

$0.1539

-4.43%

$0.315107

9.42%

$0.130474

-0.36%

$4.19

-5.66%

$6.35

-4.94%

$1.89

-4.96%

$0.178838

-2.02%

$1.001

0.11%

$0.04887572

2.36%
Price data by
Decrypt content image
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
$11.06
0.01%
Tokenized Assets
Solana Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
24-Hour Range
$11.06
$11.06
Low
High
Market Cap (Mcap)
Rank
#67
Mcap
$1.04B
Fully Diluted Mcap
$1.04B
Supply
Circulating
93,892,261
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$11.06
ATH Change
N/A
ATH Date
Apr 27th, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Superstate Short Duration U.S. Government Securities Fund (USTB) Chart
Price
Volume
Market Cap
Price data by
Other coins
Bitget Token
Bitget Token
Ondo US Dollar Yield
Ondo US Dollar Yield
Internet Computer
Internet Computer
BFUSD
BFUSD
Ethereum Classic
Ethereum Classic
Ondo
Ondo
Gate
Gate
KuCoin
KuCoin
Morpho
Morpho
Algorand
Algorand
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
Pump.fun
Pump.fun
United Stables
United Stables
Quant
Quant
Cosmos Hub
Cosmos Hub
POL (ex-MATIC)
POL (ex-MATIC)
Ethena
Ethena
Render
Render
Kaspa
Kaspa
✕