Decrypt logo
Decrypt logo

Coin Prices

$76,329.00

-0.57%

$2,259.69

-1.90%

$1.37

-0.61%

$614.90

-1.16%

$0.999692

-0.01%

$83.03

-1.09%

$0.325692

0.78%

$1.034

0.06%

$0.106707

0.66%

$57.21

5.42%

$0.999698

-0.00%

$10.35

-0.12%

$39.15

-2.06%

$0.245902

-0.54%

$442.13

-1.92%

$378.76

-1.31%

$9.13

-1.11%

$0.150021

0.89%

$334.41

2.26%

$0.159677

-0.93%

$0.999979

0.04%

$3.41

-2.95%

$55.72

-0.83%

$9.13

-1.03%

$0.998992

-0.03%

$0.088434

-0.80%

$0.00786187

-1.17%

$0.00000628

0.94%

$0.905341

-1.54%

$0.999806

-0.00%

$1.32

-0.27%

$0.068402

-0.51%

$1.12

0.02%

$4,605.26

1.45%

$0.999699

-0.01%

$248.34

-2.76%

$1.00

0.00%

$4,605.80

1.63%

$0.623902

-1.72%

$1.21

-1.52%

$3.19

-1.43%

$0.060618

-12.11%

$0.078738

-6.87%

$0.175422

-7.93%

$0.99674

-0.01%

$82.20

-1.43%

$1.32

-2.42%

$0.653493

-3.23%

$0.00000183

0.61%

$0.00000387

-0.68%

$0.999931

-0.01%

$0.999633

-0.04%

$92.92

-1.65%

$2.00

1.11%

$2.41

-0.28%

$8.44

0.06%

$1.10

0.00%

$0.998701

-0.06%

$1.12

-0.65%

$0.262733

-1.01%

$1.99

-1.55%

$8.44

-0.22%

$1.001

0.15%

$70.00

0.32%

$0.094766

3.38%

$0.111105

-0.24%

$1.23

0.16%

$1.91

-2.34%

$105.75

0.00%

$11.07

0.01%

$0.102362

-3.39%

$0.03238599

-1.37%

$0.880736

-1.93%

$1.69

-3.18%

$7.20

-0.70%

$0.242021

-3.44%

$0.985407

-0.16%

$0.126296

-0.94%

$0.086179

2.47%

$0.0322263

-5.88%

$0.924017

-2.40%

$0.00748672

-1.30%

$0.00174714

-4.64%

$0.080685

0.71%

$0.00984682

-2.37%

$115.08

0.01%

$0.00703022

-1.50%

$0.03013055

1.14%

$0.179788

-4.31%

$0.01132391

-7.99%

$0.999538

-0.06%

$0.999187

-0.01%

$0.999091

0.09%

$2.38

-0.62%

$0.03329051

-0.89%

$0.00000623

-0.64%

$0.999998

0.01%

$11.20

-6.55%

$0.999561

-0.06%

$0.672084

-1.33%

$0.0123731

-0.35%

$1.45

-3.04%

$0.692767

-1.49%

$0.195831

-1.57%

$1.17

0.12%

$34.34

-1.16%

$0.04114079

-8.00%

$0.449868

-5.40%

$3.99

1.64%

$0.00007485

10.09%

$1.17

-4.39%

$0.220613

-1.63%

$1.031

0.00%

$0.997932

-0.08%

$0.367928

-2.51%

$8.44

-2.21%

$0.057081

-2.36%

$0.999513

0.01%

$1.46

-0.61%

$1.71

11.52%

$0.01856618

-0.48%

$0.234683

2.92%

$147.83

0.81%

$3.46

-1.63%

$0.412138

-2.55%

$0.341324

-4.52%

$0.363915

-4.38%

$0.02772217

-2.43%

$1.034

0.05%

$0.356058

-1.43%

$122.52

-1.81%

$0.00329108

-8.25%

$18.37

-2.43%

$0.319443

37.37%

$0.174147

-8.33%

$15.79

0.04%

$0.00000032

-1.46%

$0.368988

-1.62%

$0.00000032

1.69%

$0.059713

1.03%

$0.00003218

-1.36%

$0.999875

0.01%

$19.24

0.98%

$0.058055

-11.96%

$0.082733

-1.21%

$0.999473

-0.01%

$0.00000134

-0.45%

$0.00569069

-2.02%

$0.99734

-0.19%

$0.238487

-1.40%

$72.56

-0.75%

$0.992867

0.07%

$0.04673807

-0.81%

$0.04547308

-1.69%

$0.0241514

-2.67%

$0.120608

-0.78%

$0.142971

-4.90%

$0.999805

0.01%

$0.999581

-0.03%

$2,264.08

-2.24%

$0.054606

-3.23%

$0.073758

-0.91%

$6.02

-0.77%

$1.36

-4.71%

$0.03927469

-0.62%

$23.76

-0.16%

$0.090591

-2.36%

$0.107166

18.67%

$1.33

-0.44%

$0.89138

-1.23%

$0.984361

0.00%

$0.999627

-0.05%

$1.72

-1.08%

$0.757747

-4.85%

$0.00213125

0.13%

$1.00

0.00%

$0.00532663

-6.25%

$0.198052

-3.38%

$0.197423

-3.75%

$0.072104

-4.92%

$2.72

-3.09%

$0.167042

-25.73%

$0.075053

12.57%

$0.319043

-6.16%

$0.740112

-4.87%

$0.0222539

8.77%

$0.18263

1.53%

$0.185187

0.88%

$1.12

2.18%

$0.42695

-2.22%

$0.5017

0.77%

$0.04767928

-0.83%

$0.492172

-0.05%

$0.089823

-1.11%

$0.938681

-0.97%

$2.07

0.49%

$1.082

0.01%

$1.074

0.03%

$0.998662

-0.04%

$0.04305883

-8.01%

$1.00

0.00%

$1.76

0.05%

$0.702873

-10.12%

$0.346034

1.11%

$0.321766

-4.40%

$0.069943

-3.96%

$0.995199

0.05%

$0.15446

6.03%

$0.00155278

-0.05%

$1.23

0.28%

$1.69

-2.53%

$0.00319578

-3.38%

$1.00

0.00%

$0.412908

-0.28%

$1.002

0.24%

$0.514992

0.60%

$0.0153703

-1.96%

$0.089852

-5.18%

$0.440882

-9.77%

$0.062839

-1.73%

$9.57

-1.41%

$0.999318

-0.02%

$0.097204

-3.39%

$2,793.65

-4.68%

$1.097

-0.04%

$0.318237

-0.08%

$0.142267

-2.92%

$7.12

16.83%

$0.00000695

-1.42%

$0.138526

0.04%

$0.164025

-1.05%

$0.00032211

11.74%

$0.999588

-0.00%

$1.00

0.00%

$1,096.70

-0.03%

$0.177795

-3.26%

$0.15656

-1.72%

$0.418181

-2.23%

$0.0924

-2.53%

$0.12797

-5.53%

$0.30805

-0.61%

$1.018

-0.00%

$0.063305

-0.10%

$0.131203

1.35%

$0.999867

-0.02%

$0.5765

-18.23%

$0.01704586

-2.70%

$1.86

-0.50%
Price data by
Decrypt content image
Aerodrome Finance
Aerodrome Finance
Aerodrome Finance
aero
$0.449
-5.518%
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
Automated Market Maker (AMM)
24-Hour Range
$0.448
$0.477
Low
High
Market Cap (Mcap)
Rank
#110
Mcap
$417.45M
Fully Diluted Mcap
$847.94M
Supply
Circulating
930,191,155
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$2.32
ATH Change
-80.65%
ATH Date
Dec 7th, 2024
Total Value Locked (TVL)
TVL
$371.02M
MCap to TVL Ratio
1.13
FDV to TVL Ratio
2.29
Aerodrome Finance Chart
Price
Volume
Market Cap
Price data by
Other coins
DeXe
DeXe
TrueUSD
TrueUSD
Siren
Siren
A7A5
A7A5
PancakeSwap
PancakeSwap
Virtuals Protocol
Virtuals Protocol
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
EURC
EURC
Dash
Dash
Chiliz
Chiliz
ADI
ADI
Terra Luna Classic
Terra Luna Classic
edgeX
edgeX
Stacks
Stacks
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
First Digital USD
First Digital USD
Tezos
Tezos
Venice Token
Venice Token
Sei
Sei
✕