Decrypt logo
Decrypt logo

Coin Prices

$76,329.00

-0.57%

$2,259.69

-1.90%

$1.37

-0.61%

$614.90

-1.16%

$0.999692

-0.01%

$83.03

-1.09%

$0.325692

0.78%

$1.034

0.06%

$0.106707

0.66%

$57.21

5.42%

$0.999698

-0.00%

$10.35

-0.12%

$39.15

-2.06%

$0.245902

-0.54%

$442.13

-1.92%

$378.76

-1.31%

$9.13

-1.11%

$0.150021

0.89%

$334.41

2.26%

$0.159677

-0.93%

$0.999979

0.04%

$3.41

-2.95%

$55.72

-0.83%

$9.13

-1.03%

$0.998992

-0.03%

$0.088434

-0.80%

$0.00786187

-1.17%

$0.00000628

0.94%

$0.905341

-1.54%

$0.999806

-0.00%

$1.32

-0.27%

$0.068402

-0.51%

$1.12

0.02%

$4,605.26

1.45%

$0.999699

-0.01%

$248.34

-2.76%

$1.00

0.00%

$4,605.80

1.63%

$0.623902

-1.72%

$1.21

-1.52%

$3.19

-1.43%

$0.060618

-12.11%

$0.078738

-6.87%

$0.175422

-7.93%

$0.99674

-0.01%

$82.20

-1.43%

$1.32

-2.42%

$0.653493

-3.23%

$0.00000183

0.61%

$0.00000387

-0.68%

$0.999931

-0.01%

$0.999633

-0.04%

$92.92

-1.65%

$2.00

1.11%

$2.41

-0.28%

$8.44

0.06%

$1.10

0.00%

$0.998701

-0.06%

$1.12

-0.65%

$0.262733

-1.01%

$1.99

-1.55%

$8.44

-0.22%

$1.001

0.15%

$70.00

0.32%

$0.094766

3.38%

$0.111105

-0.24%

$1.23

0.16%

$1.91

-2.34%

$105.75

0.00%

$11.07

0.01%

$0.102362

-3.39%

$0.03238599

-1.37%

$0.880736

-1.93%

$1.69

-3.18%

$7.20

-0.70%

$0.242021

-3.44%

$0.985407

-0.16%

$0.126296

-0.94%

$0.086179

2.47%

$0.0322263

-5.88%

$0.924017

-2.40%

$0.00748672

-1.30%

$0.00174714

-4.64%

$0.080685

0.71%

$0.00984682

-2.37%

$115.08

0.01%

$0.00703022

-1.50%

$0.03013055

1.14%

$0.179788

-4.31%

$0.01132391

-7.99%

$0.999538

-0.06%

$0.999187

-0.01%

$0.999091

0.09%

$2.38

-0.62%

$0.03329051

-0.89%

$0.00000623

-0.64%

$0.999998

0.01%

$11.20

-6.55%

$0.999561

-0.06%

$0.672084

-1.33%

$0.0123731

-0.35%

$1.45

-3.04%

$0.692767

-1.49%

$0.195831

-1.57%

$1.17

0.12%

$34.34

-1.16%

$0.04114079

-8.00%

$0.449868

-5.40%

$3.99

1.64%

$0.00007485

10.09%

$1.17

-4.39%

$0.220613

-1.63%

$1.031

0.00%

$0.997932

-0.08%

$0.367928

-2.51%

$8.44

-2.21%

$0.057081

-2.36%

$0.999513

0.01%

$1.46

-0.61%

$1.71

11.52%

$0.01856618

-0.48%

$0.234683

2.92%

$147.83

0.81%

$3.46

-1.63%

$0.412138

-2.55%

$0.341324

-4.52%

$0.363915

-4.38%

$0.02772217

-2.43%

$1.034

0.05%

$0.356058

-1.43%

$122.52

-1.81%

$0.00329108

-8.25%

$18.37

-2.43%

$0.319443

37.37%

$0.174147

-8.33%

$15.79

0.04%

$0.00000032

-1.46%

$0.368988

-1.62%

$0.00000032

1.69%

$0.059713

1.03%

$0.00003218

-1.36%

$0.999875

0.01%

$19.24

0.98%

$0.058055

-11.96%

$0.082733

-1.21%

$0.999473

-0.01%

$0.00000134

-0.45%

$0.00569069

-2.02%

$0.99734

-0.19%

$0.238487

-1.40%

$72.56

-0.75%

$0.992867

0.07%

$0.04673807

-0.81%

$0.04547308

-1.69%

$0.0241514

-2.67%

$0.120608

-0.78%

$0.142971

-4.90%

$0.999805

0.01%

$0.999581

-0.03%

$2,264.08

-2.24%

$0.054606

-3.23%

$0.073758

-0.91%

$6.02

-0.77%

$1.36

-4.71%

$0.03927469

-0.62%

$23.76

-0.16%

$0.090591

-2.36%

$0.107166

18.67%

$1.33

-0.44%

$0.89138

-1.23%

$0.984361

0.00%

$0.999627

-0.05%

$1.72

-1.08%

$0.757747

-4.85%

$0.00213125

0.13%

$1.00

0.00%

$0.00532663

-6.25%

$0.198052

-3.38%

$0.197423

-3.75%

$0.072104

-4.92%

$2.72

-3.09%

$0.167042

-25.73%

$0.075053

12.57%

$0.319043

-6.16%

$0.740112

-4.87%

$0.0222539

8.77%

$0.18263

1.53%

$0.185187

0.88%

$1.12

2.18%

$0.42695

-2.22%

$0.5017

0.77%

$0.04767928

-0.83%

$0.492172

-0.05%

$0.089823

-1.11%

$0.938681

-0.97%

$2.07

0.49%

$1.082

0.01%

$1.074

0.03%

$0.998662

-0.04%

$0.04305883

-8.01%

$1.00

0.00%

$1.76

0.05%

$0.702873

-10.12%

$0.346034

1.11%

$0.321766

-4.40%

$0.069943

-3.96%

$0.995199

0.05%

$0.15446

6.03%

$0.00155278

-0.05%

$1.23

0.28%

$1.69

-2.53%

$0.00319578

-3.38%

$1.00

0.00%

$0.412908

-0.28%

$1.002

0.24%

$0.514992

0.60%

$0.0153703

-1.96%

$0.089852

-5.18%

$0.440882

-9.77%

$0.062839

-1.73%

$9.57

-1.41%

$0.999318

-0.02%

$0.097204

-3.39%

$2,793.65

-4.68%

$1.097

-0.04%

$0.318237

-0.08%

$0.142267

-2.92%

$7.12

16.83%

$0.00000695

-1.42%

$0.138526

0.04%

$0.164025

-1.05%

$0.00032211

11.74%

$0.999588

-0.00%

$1.00

0.00%

$1,096.70

-0.03%

$0.177795

-3.26%

$0.15656

-1.72%

$0.418181

-2.23%

$0.0924

-2.53%

$0.12797

-5.53%

$0.30805

-0.61%

$1.018

-0.00%

$0.063305

-0.10%

$0.131203

1.35%

$0.999867

-0.02%

$0.5765

-18.23%

$0.01704586

-2.70%

$1.86

-0.50%
Price data by
Decrypt content image
Chiliz
Chiliz
Chiliz
chz
$0.041
-7.124%
Smart Contract Platform
Sports
NFT
Solana Ecosystem
24-Hour Range
$0.04
$0.044
Low
High
Market Cap (Mcap)
Rank
#109
Mcap
$426.04M
Fully Diluted Mcap
$426.05M
Supply
Circulating
10,332,516,797
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$0.88
ATH Change
-95.32%
ATH Date
Mar 13th, 2021
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Chiliz Chart
Price
Volume
Market Cap
Price data by
Other coins
YLDS
YLDS
DeXe
DeXe
TrueUSD
TrueUSD
Siren
Siren
A7A5
A7A5
PancakeSwap
PancakeSwap
Virtuals Protocol
Virtuals Protocol
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
EURC
EURC
Dash
Dash
Aerodrome Finance
Aerodrome Finance
ADI
ADI
Terra Luna Classic
Terra Luna Classic
edgeX
edgeX
Stacks
Stacks
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
First Digital USD
First Digital USD
Tezos
Tezos
Venice Token
Venice Token
✕