Decrypt logo
Decrypt logo

Coin Prices

$77,073.00

1.32%

$2,278.80

0.90%

$1.37

-0.05%

$617.20

-0.05%

$0.999753

0.00%

$83.90

0.79%

$0.325902

0.45%

$1.031

-0.24%

$0.108

1.07%

$57.72

-0.92%

$0.999755

-0.01%

$39.92

1.04%

$10.31

-0.58%

$0.248527

0.74%

$443.24

-0.43%

$384.37

1.27%

$9.15

0.35%

$350.17

4.85%

$0.150686

-0.80%

$0.158776

-1.04%

$0.999766

0.04%

$55.27

-0.50%

$3.17

-6.55%

$9.10

-0.52%

$0.999123

0.01%

$0.087839

-0.79%

$0.00783124

-0.97%

$0.00000633

0.84%

$0.914159

0.59%

$1.35

2.35%

$0.999805

-0.03%

$0.068241

-0.11%

$1.12

-0.00%

$4,572.95

-0.55%

$0.999774

0.00%

$255.13

1.97%

$1.00

0.00%

$4,573.37

-0.72%

$0.631014

0.87%

$3.21

0.33%

$1.20

-0.80%

$0.059531

-5.13%

$0.080368

1.27%

$0.179933

2.03%

$0.996715

-0.02%

$83.07

0.96%

$0.654968

-0.52%

$1.30

-2.33%

$0.00000183

-0.01%

$0.00000392

0.29%

$0.999766

-0.00%

$0.999757

-0.02%

$92.47

-0.31%

$1.98

0.56%

$1.12

0.59%

$1.10

0.00%

$0.998701

-0.01%

$2.38

-0.60%

$8.38

0.36%

$0.266685

1.07%

$1.99

2.07%

$8.48

0.12%

$0.999932

0.02%

$68.86

-1.61%

$0.094004

-0.03%

$1.23

0.41%

$0.109208

-1.89%

$11.07

0.01%

$105.75

0.00%

$1.88

-1.76%

$0.102312

-1.43%

$0.893181

1.30%

$0.03247637

0.20%

$1.69

-0.31%

$1.029

1.82%

$7.29

0.25%

$0.239367

-2.65%

$0.125025

-0.80%

$0.088498

2.54%

$0.0334253

3.44%

$0.9258

0.11%

$0.00180135

2.33%

$0.00748033

-0.30%

$0.00987117

1.55%

$0.079961

-0.37%

$115.09

0.01%

$0.00703185

-0.18%

$0.181313

-0.24%

$0.02962984

-1.26%

$1.00

0.00%

$0.999698

0.04%

$0.998986

0.08%

$0.01057159

-4.97%

$2.36

-1.05%

$0.00000621

0.36%

$0.03248279

-0.87%

$11.46

-2.19%

$0.999985

0.00%

$0.999118

-0.04%

$0.01238338

-0.21%

$0.66395

-3.67%

$1.45

-0.99%

$36.03

4.74%

$0.694632

0.09%

$0.197805

0.52%

$2.15

36.77%

$1.17

0.44%

$1.24

2.47%

$0.04181086

1.90%

$0.457793

-0.83%

$4.07

3.84%

$9.13

5.39%

$0.00007477

7.69%

$0.222055

0.01%

$1.031

0.00%

$0.999279

0.14%

$0.365999

-0.70%

$0.057765

0.32%

$0.999649

-0.00%

$0.378214

26.82%

$1.44

-0.78%

$1.00

0.03%

$148.97

1.35%

$0.01841132

-1.41%

$0.233936

0.85%

$3.53

1.52%

$0.19162

7.09%

$0.370976

1.07%

$0.410478

0.23%

$0.029001

9.39%

$0.0034379

3.34%

$0.335241

-3.40%

$123.15

-1.14%

$1.034

0.08%

$0.354868

-2.02%

$15.86

-0.41%

$18.24

-2.04%

$0.00003247

0.52%

$0.00000032

-0.20%

$0.00000032

0.43%

$0.36725

-1.30%

$0.059571

1.28%

$0.999981

0.03%

$19.09

-0.47%

$0.9997

-0.01%

$0.081955

-0.94%

$0.00000134

-0.35%

$0.00564369

-1.58%

$0.23835

-1.03%

$0.998571

0.55%

$73.80

1.56%

$0.0468621

-0.13%

$0.04559995

-0.50%

$0.02422158

-0.33%

$0.145142

-1.83%

$0.121284

0.63%

$0.999881

0.00%

$1.51

20.57%

$0.999855

-0.00%

$0.999837

0.02%

$2,289.68

0.79%

$0.054484

-0.58%

$0.074297

1.02%

$24.72

2.13%

$1.40

0.33%

$0.03977925

1.82%

$6.02

-0.07%

$0.092555

1.20%

$0.1097

0.89%

$0.897432

-2.56%

$0.832578

6.52%

$0.02667423

44.53%

$0.984361

0.00%

$0.999713

-0.02%

$0.209059

60.43%

$1.64

-5.75%

$1.00

0.00%

$0.00533284

-2.90%

$0.00212222

0.85%

$0.201392

-0.34%

$0.195828

-2.24%

$0.331931

0.94%

$0.072163

-1.63%

$2.71

-1.29%

$0.185404

2.05%

$0.186809

0.21%

$0.04951534

5.05%

$0.075655

6.85%

$1.11

-0.01%

$0.524547

23.39%

$0.503795

0.62%

$0.423171

-2.13%

$0.08986

-0.15%

$0.489522

-1.18%

$2.07

1.66%

$0.149821

-33.38%

$1.082

0.01%

$0.918262

-1.73%

$1.074

0.02%

$0.356016

0.92%

$0.070321

-0.76%

$0.659533

-13.38%

$0.04315964

-1.65%

$1.00

0.00%

$1.76

0.11%

$0.998733

-0.04%

$0.31877

-3.27%

$0.988765

-0.61%

$0.156586

0.27%

$0.00037111

27.47%

$1.72

0.71%

$0.677706

-6.48%

$0.00154687

-0.22%

$0.00320508

-1.32%

$1.00

0.00%

$1.23

-0.15%

$0.520081

3.76%

$0.412908

-0.28%

$1.001

0.03%

$0.063951

-1.93%

$0.01538538

0.42%

$2,848.16

2.11%

$0.325104

4.25%

$0.999324

0.03%

$1.098

0.13%

$0.096535

-1.17%

$0.087892

-1.86%

$9.39

-2.18%

$0.167033

0.80%

$1.80

19.14%

$0.139713

-1.72%

$0.00000698

0.11%

$0.138794

0.31%

$0.999956

0.03%

$1.00

0.00%

$0.18079

-1.24%

$1,094.88

-0.16%

$0.093465

0.80%

$0.417846

-1.22%

$6.55

0.50%

$0.152132

-6.56%

$1.019

0.30%

$1.92

2.65%

$0.063096

-4.09%

$0.01732441

-1.78%

$0.999663

0.00%

$0.130201

-0.60%

$0.00000061

1.53%
Price data by
Decrypt content image
Falcon Finance
Falcon Finance
Falcon Finance
ff
$0.063
-1.924%
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
BNB Chain Ecosystem
24-Hour Range
$0.062
$0.065
Low
High
Market Cap (Mcap)
Rank
#222
Mcap
$149.66M
Fully Diluted Mcap
$639.56M
Supply
Circulating
2,340,000,000
Total
10,000,000,000
Created On
N/A
All Time High (ATH)
ATH
$0.77
ATH Change
-91.71%
ATH Date
Sep 29th, 2025
Total Value Locked (TVL)
TVL
$1.62B
MCap to TVL Ratio
0.09
FDV to TVL Ratio
0.39
Falcon Finance Chart
Price
Volume
Market Cap
Price data by
Other coins
Asteroid Shiba
Asteroid Shiba
Convex Finance
Convex Finance
Pieverse
Pieverse
AB
AB
GALA
GALA
Fidelity Digital Interest Token
Fidelity Digital Interest Token
STASIS EURO
STASIS EURO
Akash Network
Akash Network
The Game Company
The Game Company
GUSD
GUSD
ZKsync
ZKsync
Ultima
Ultima
OriginTrail
OriginTrail
USAT
USAT
Onchain Yield Coin
Onchain Yield Coin
Basic Attention
Basic Attention
Vaulta
Vaulta
Zano
Zano
Immutable
Immutable
✕