Decrypt logo
Decrypt logo

Coin Prices

$77,312.00

1.67%

$2,283.59

1.17%

$1.38

0.27%

$618.26

0.19%

$0.999658

-0.01%

$84.12

1.08%

$0.325882

0.44%

$1.031

-0.24%

$0.108349

1.42%

$57.82

0.34%

$0.999714

-0.01%

$39.96

1.11%

$10.31

-0.59%

$0.248922

1.03%

$443.52

-0.38%

$386.24

1.53%

$9.17

0.52%

$349.94

4.63%

$0.150493

-0.75%

$0.159228

-0.67%

$0.999247

-0.04%

$55.24

-0.68%

$3.17

-6.26%

$9.12

-0.30%

$0.999069

0.00%

$0.087983

-0.63%

$0.00783195

-0.95%

$0.00000633

0.85%

$0.91542

0.75%

$1.35

2.44%

$0.999897

-0.02%

$0.068238

-0.14%

$1.12

-0.00%

$4,567.88

-0.92%

$0.99975

-0.00%

$256.24

2.42%

$1.00

0.00%

$4,568.23

-0.85%

$0.632532

1.26%

$3.21

0.50%

$1.20

-0.47%

$0.059477

-4.72%

$0.180522

2.25%

$0.080285

1.27%

$0.996451

-0.01%

$83.05

0.95%

$0.654267

-0.44%

$1.30

-2.35%

$0.00000183

0.18%

$0.00000393

0.62%

$0.999894

0.01%

$0.999815

-0.00%

$92.70

-0.06%

$1.98

0.62%

$1.12

-0.06%

$1.10

0.00%

$0.998601

-0.02%

$2.38

-0.64%

$8.39

0.50%

$0.267004

1.15%

$1.99

2.27%

$8.48

0.31%

$0.999007

-0.11%

$68.89

-1.52%

$0.09399

0.11%

$1.23

0.39%

$0.109417

-1.72%

$11.07

0.01%

$105.75

0.00%

$1.88

-1.61%

$0.102553

-1.20%

$0.894616

1.37%

$0.03252163

0.09%

$1.70

-0.09%

$1.029

2.13%

$7.28

0.30%

$0.239419

-2.57%

$0.125298

-0.55%

$0.088728

3.30%

$0.0335289

3.84%

$0.925842

0.03%

$0.00180671

2.64%

$0.0074874

-0.18%

$0.00993895

2.33%

$0.079959

-0.34%

$115.09

0.01%

$0.00704047

-0.11%

$0.181806

0.20%

$0.02966196

-1.17%

$0.999854

-0.01%

$0.99964

0.03%

$0.998992

0.09%

$0.01058674

-4.55%

$2.36

-1.20%

$0.00000622

0.16%

$0.03244916

-0.75%

$11.46

-2.00%

$0.999985

0.00%

$0.999358

-0.00%

$0.01238367

-0.21%

$0.663257

-3.73%

$1.45

-0.87%

$36.05

4.81%

$0.695747

0.22%

$2.16

41.17%

$0.198612

0.92%

$1.25

3.01%

$1.17

0.37%

$0.04179867

1.71%

$0.4588

-0.47%

$4.07

3.74%

$9.12

5.15%

$0.00007464

5.74%

$0.221775

-0.04%

$1.031

0.00%

$0.996737

-0.20%

$0.366287

-0.72%

$0.057791

0.45%

$0.999649

-0.00%

$0.379104

25.42%

$1.44

-0.88%

$0.999392

-0.06%

$3.56

2.38%

$0.01842254

-1.34%

$148.16

0.73%

$0.234254

0.78%

$0.191906

8.16%

$0.372291

1.34%

$0.02921345

10.38%

$0.410551

0.00%

$0.00344164

3.41%

$0.33489

-3.37%

$122.95

-1.32%

$0.355325

-2.08%

$1.034

0.10%

$15.89

-0.01%

$18.29

-1.50%

$0.00000032

-0.05%

$0.00003249

0.44%

$0.00000032

0.28%

$0.367824

-1.35%

$0.059521

1.21%

$0.99999

0.04%

$19.12

-0.39%

$0.999605

0.01%

$0.082007

-0.86%

$0.00000134

-0.35%

$0.00564196

-1.87%

$0.238476

-0.96%

$0.99871

0.56%

$72.51

-0.15%

$0.0468257

-0.19%

$0.0456737

-0.32%

$0.02422016

-0.27%

$0.145059

-1.24%

$0.121275

0.39%

$0.99992

0.01%

$1.51

20.06%

$0.999826

-0.01%

$0.999837

0.02%

$2,293.93

1.14%

$0.054493

-0.48%

$0.074561

1.42%

$24.63

1.90%

$1.40

0.31%

$0.03982974

1.76%

$6.03

0.12%

$0.092826

1.50%

$0.110064

2.06%

$0.898962

-2.23%

$0.833925

6.62%

$0.02662512

44.41%

$0.984361

0.00%

$0.999725

-0.02%

$0.214775

63.95%

$1.64

-5.54%

$0.00534167

-2.33%

$1.00

0.00%

$0.00212164

0.86%

$0.201779

0.08%

$0.195899

-2.22%

$0.331705

1.23%

$0.072218

-1.53%

$2.71

-1.43%

$0.076884

9.68%

$0.185536

2.05%

$0.04950522

4.91%

$0.183208

-1.92%

$1.11

-0.38%

$0.50476

0.80%

$0.526058

23.79%

$0.423196

-2.05%

$0.089882

-0.15%

$0.490345

-0.86%

$2.07

1.78%

$0.15047

-33.09%

$0.920966

-1.35%

$1.082

0.01%

$1.074

0.02%

$0.355594

0.65%

$0.070263

-0.78%

$0.660763

-13.67%

$0.04319423

-1.58%

$1.00

0.00%

$1.76

0.09%

$0.998744

-0.04%

$0.318707

-3.08%

$0.988446

-0.25%

$0.156764

0.11%

$0.00037325

27.59%

$0.672013

-7.24%

$1.72

0.54%

$0.00154604

-0.26%

$0.523141

4.34%

$0.00320898

-1.14%

$1.00

0.00%

$1.23

-0.15%

$0.412908

-0.28%

$1.00

0.10%

$0.064164

-1.56%

$0.01541054

0.47%

$2,845.91

2.37%

$0.324864

4.37%

$0.999336

0.04%

$1.098

0.12%

$0.096562

-1.21%

$0.088195

-1.43%

$9.39

-2.17%

$0.167025

0.94%

$0.00000699

0.27%

$0.139791

-1.71%

$0.138865

0.29%

$1.76

16.32%

$0.999897

-0.00%

$1.00

0.00%

$0.180702

-1.47%

$1,094.89

-0.16%

$0.093428

0.69%

$0.417452

-1.39%

$6.55

0.03%

$1.019

0.30%

$0.15171

-6.92%

$0.062934

-4.24%

$1.92

2.35%

$0.0172989

-1.77%

$0.00000062

1.89%

$1.00

0.05%

$0.130126

-0.55%
Price data by
Decrypt content image
Onchain Yield Coin
Onchain Yield Coin
Onchain Yield Coin
onyc
$1.09
0.11%
Solana Ecosystem
Real World Assets (RWA)
Yield-Bearing Stablecoin
24-Hour Range
$1.09
$1.09
Low
High
Market Cap (Mcap)
Rank
#227
Mcap
$144.55M
Fully Diluted Mcap
$144.55M
Supply
Circulating
131,645,811
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$1.10
ATH Change
-0.00744%
ATH Date
May 1st, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Onchain Yield Coin Chart
Price
Volume
Market Cap
Price data by
Other coins
GALA
GALA
Fidelity Digital Interest Token
Fidelity Digital Interest Token
STASIS EURO
STASIS EURO
The Game Company
The Game Company
GUSD
GUSD
Falcon Finance
Falcon Finance
ZKsync
ZKsync
Ultima
Ultima
OriginTrail
OriginTrail
USAT
USAT
Basic Attention
Basic Attention
Vaulta
Vaulta
Zano
Zano
Immutable
Immutable
eCash
eCash
Ribbita by Virtuals
Ribbita by Virtuals
Golem
Golem
Fluid
Fluid
Frax USD
Frax USD
✕