Decrypt logo
Decrypt logo

Coin Prices

$76,475.00

0.95%

$2,260.78

0.33%

$1.37

-0.14%

$616.11

-0.16%

$0.999679

-0.01%

$83.21

0.01%

$0.326954

1.16%

$1.031

-0.25%

$0.107054

1.46%

$57.31

6.20%

$0.999686

0.01%

$10.34

-0.21%

$39.82

-0.04%

$0.246436

0.61%

$441.54

-1.39%

$379.59

0.74%

$9.11

0.09%

$349.07

7.05%

$0.150277

-1.03%

$0.158891

-0.62%

$0.999478

-0.02%

$55.23

-0.09%

$3.18

-5.91%

$9.11

-0.14%

$0.999087

0.01%

$0.087686

-1.07%

$0.00782806

0.12%

$0.00000624

0.97%

$0.909126

0.20%

$1.34

1.89%

$0.999814

-0.01%

$0.068418

0.03%

$1.12

-0.00%

$4,610.88

1.16%

$0.999671

-0.02%

$250.06

-0.75%

$1.00

0.00%

$4,614.37

1.32%

$0.627549

0.46%

$1.21

-0.61%

$3.20

0.21%

$0.060146

-4.69%

$0.079588

-2.03%

$0.177368

-5.47%

$0.996646

-0.02%

$82.61

0.15%

$0.653093

-1.12%

$1.30

-2.30%

$0.00000183

-0.34%

$0.00000389

0.88%

$0.999889

0.02%

$0.99972

-0.02%

$92.88

-0.14%

$1.99

0.77%

$1.10

0.00%

$0.998698

-0.03%

$1.12

0.03%

$2.38

-0.06%

$8.38

0.49%

$0.262645

-0.40%

$2.01

2.44%

$8.45

0.51%

$0.999848

0.04%

$0.094886

1.36%

$68.97

-0.83%

$1.23

0.35%

$0.110075

-0.31%

$11.07

0.01%

$105.75

0.00%

$1.88

-2.41%

$0.102775

-1.05%

$0.89536

1.33%

$0.03250878

0.25%

$1.68

-1.84%

$7.22

0.05%

$1.002

1.11%

$0.243178

-1.66%

$0.124111

-1.59%

$0.089102

3.31%

$0.03323861

0.93%

$0.923826

0.78%

$0.00178106

2.34%

$0.00746823

-0.64%

$0.01001258

3.95%

$0.079837

-0.12%

$115.09

0.01%

$0.00701535

0.21%

$0.01146556

7.65%

$0.180687

-0.98%

$0.02985892

1.89%

$1.00

-0.02%

$0.999511

0.02%

$0.998984

0.09%

$2.39

-0.29%

$0.00000618

-0.11%

$0.03264066

1.45%

$0.999997

0.00%

$11.33

-6.85%

$0.999716

0.00%

$0.674509

-2.96%

$0.01230791

-0.92%

$1.45

-1.75%

$0.691026

0.17%

$35.28

2.32%

$0.196034

-1.19%

$1.17

0.39%

$0.04133475

-2.58%

$4.07

4.51%

$0.450476

-3.72%

$0.00007514

6.97%

$0.2214

-0.18%

$1.16

-3.22%

$1.031

0.00%

$0.998539

0.02%

$0.364277

-1.72%

$8.55

-1.69%

$0.057375

-0.62%

$0.999525

-0.01%

$1.74

15.82%

$0.359933

33.77%

$1.43

-2.49%

$0.998995

-0.12%

$0.01854541

-0.60%

$0.235345

1.87%

$147.41

1.12%

$3.44

-1.11%

$0.3428

-4.39%

$0.410582

-0.21%

$0.00347288

5.40%

$0.364165

-2.31%

$0.179021

0.31%

$1.034

0.00%

$122.55

-1.38%

$0.0272983

1.03%

$0.349857

0.72%

$15.80

-0.34%

$18.18

-2.56%

$0.00000032

1.56%

$0.00000032

-0.76%

$0.366869

-1.66%

$0.00003221

-0.12%

$0.058987

1.38%

$0.999875

0.02%

$19.09

-0.24%

$0.081863

0.40%

$0.999522

-0.00%

$0.00000135

-0.03%

$0.00565704

-1.33%

$0.238705

0.17%

$72.62

0.76%

$0.993095

0.06%

$0.04653529

-0.59%

$0.04545813

-1.08%

$0.02413165

-0.66%

$0.120508

0.51%

$0.14276

-0.63%

$0.999764

-0.01%

$0.999662

-0.00%

$1.45

10.34%

$2,275.77

0.44%

$0.054493

-0.99%

$0.073914

0.76%

$1.36

-2.47%

$6.01

-0.19%

$0.091362

-1.88%

$23.62

-0.33%

$0.108459

16.10%

$0.03836568

-0.51%

$0.883259

-6.59%

$0.984361

0.00%

$0.804552

3.40%

$0.99979

0.02%

$1.68

-3.79%

$1.00

0.00%

$0.00212336

1.20%

$0.00525169

-7.96%

$0.198106

0.42%

$0.194441

-2.97%

$0.072358

-0.07%

$2.72

-1.18%

$0.322685

-5.13%

$0.02300971

13.00%

$0.165538

-26.39%

$0.183791

2.72%

$1.13

4.41%

$0.186216

0.69%

$0.04924808

5.14%

$0.423231

-1.53%

$0.070202

7.58%

$0.499668

0.73%

$0.704639

-9.18%

$0.492978

0.37%

$0.522759

13.34%

$0.089457

-0.65%

$2.06

0.23%

$1.082

0.01%

$1.074

-0.01%

$0.915783

-2.62%

$0.354473

4.17%

$0.04314257

-4.26%

$1.00

0.00%

$0.999178

-0.02%

$1.76

-0.11%

$0.161156

10.78%

$0.320762

-2.86%

$0.06961

-1.97%

$0.994504

0.63%

$2,986.32

7.94%

$0.00320691

-0.08%

$0.00154514

-0.50%

$1.00

0.00%

$1.23

0.46%

$1.69

-1.05%

$0.66234

-9.36%

$0.412908

-0.28%

$0.513173

-0.17%

$0.998423

-0.21%

$0.01531993

-0.21%

$0.00035166

14.61%

$0.062856

-1.37%

$0.088833

-6.55%

$0.325767

4.38%

$0.096944

-1.09%

$0.999191

0.02%

$9.46

-1.94%

$1.098

0.07%

$0.142154

3.72%

$0.141725

-0.05%

$0.00000696

-0.16%

$0.163962

-0.03%

$1.00

0.03%

$1.00

0.00%

$0.181101

-2.02%

$0.625161

37.38%

$1,094.81

-0.18%

$0.417377

-3.23%

$0.092556

-0.76%

$0.129644

-3.70%

$1.018

0.00%

$0.306073

-2.25%

$0.00000062

5.47%

$0.151275

-3.24%

$1.92

4.18%

$0.062904

-4.56%

$0.999584

-0.06%

$0.13008

-0.16%

$0.01718136

-0.26%

$1.17

0.40%
Price data by
Decrypt content image
Raydium
Raydium
Raydium
ray
$0.81
3.72%
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
Yield Farming
24-Hour Range
$0.755
$0.827
Low
High
Market Cap (Mcap)
Rank
#173
Mcap
$216.97M
Fully Diluted Mcap
$447.71M
Supply
Circulating
268,967,970
Total
555,000,000
Created On
N/A
All Time High (ATH)
ATH
$16.83
ATH Change
-95.17%
ATH Date
Sep 12th, 2021
Total Value Locked (TVL)
TVL
$983.20M
MCap to TVL Ratio
0.22
FDV to TVL Ratio
0.46
Raydium Chart
Price
Volume
Market Cap
Price data by
Other coins
IOTA
IOTA
RealLink
RealLink
Axie Infinity
Axie Infinity
Ethereum Name Service
Ethereum Name Service
Plasma
Plasma
Compound
Compound
ETHGas
ETHGas
Starknet
Starknet
Lighter
Lighter
USDa
USDa
AUSD
AUSD
Undeads Games
Undeads Games
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
Telcoin
Telcoin
Onyxcoin
Onyxcoin
Fartcoin
Fartcoin
Theta Network
Theta Network
The Sandbox
The Sandbox
NEO
NEO
✕