Decrypt logo
Decrypt logo

Coin Prices

$76,663.00

0.39%

$2,266.83

-0.30%

$1.37

-0.67%

$616.77

-0.44%

$0.999642

-0.02%

$83.57

-0.25%

$0.326162

0.87%

$1.031

-0.25%

$0.108623

0.94%

$57.44

5.61%

$0.999719

0.01%

$40.34

0.35%

$10.33

-0.47%

$0.247127

-0.05%

$441.66

-1.43%

$380.40

0.32%

$9.13

-0.52%

$0.150672

-0.96%

$345.47

5.38%

$0.158547

-1.19%

$0.999592

0.01%

$55.28

-0.67%

$3.23

-5.78%

$9.12

-0.89%

$0.998977

-0.00%

$0.087597

-1.73%

$0.00783334

-0.55%

$0.00000629

-0.05%

$0.911801

-0.46%

$1.35

1.62%

$0.999949

0.01%

$0.068431

-0.41%

$1.12

-0.00%

$4,606.41

0.70%

$0.999762

-0.00%

$250.85

-0.89%

$1.00

0.00%

$4,609.20

0.84%

$0.628389

0.23%

$3.21

-0.31%

$1.21

-1.40%

$0.060583

-4.89%

$0.182119

-4.09%

$0.079677

-2.86%

$0.996532

-0.01%

$82.78

-0.04%

$0.653373

-0.96%

$1.30

-3.25%

$0.00000183

-0.14%

$0.00000392

-0.39%

$1.00

0.03%

$0.99974

-0.01%

$93.04

-0.20%

$2.00

0.73%

$1.10

0.00%

$0.998699

-0.05%

$1.12

-0.22%

$2.38

-0.60%

$8.38

-0.24%

$0.265161

-0.93%

$2.00

1.23%

$8.45

0.16%

$0.999847

0.02%

$69.37

-1.25%

$0.093943

-1.20%

$1.23

0.51%

$0.109995

-1.34%

$11.07

0.01%

$105.75

0.00%

$1.88

-2.83%

$0.103373

-1.46%

$0.895979

0.95%

$0.03251191

-0.32%

$1.67

-2.22%

$1.023

0.45%

$7.25

-0.17%

$0.243616

-3.03%

$0.124508

-2.95%

$0.089565

3.35%

$0.03330332

-0.02%

$0.928229

-0.31%

$0.00179566

-0.34%

$0.0074956

-1.09%

$0.01006117

1.25%

$0.079846

-0.11%

$115.09

0.01%

$0.182562

-1.28%

$0.00704538

-0.00%

$0.02968952

0.68%

$0.0111877

5.12%

$1.00

-0.01%

$0.999534

0.01%

$0.999046

0.09%

$2.39

-0.42%

$0.00000621

-1.22%

$0.03275964

0.88%

$11.49

-4.34%

$0.999997

0.00%

$0.999769

0.03%

$0.673207

-3.66%

$0.01230802

-0.92%

$1.45

-2.20%

$0.694266

-1.34%

$35.08

1.05%

$0.196412

-1.65%

$1.17

0.44%

$0.0419323

-0.22%

$4.07

4.47%

$0.453913

-3.47%

$0.00007452

6.75%

$0.221823

-0.98%

$1.16

-6.48%

$1.031

0.00%

$0.998547

0.03%

$0.365012

-1.70%

$8.61

-2.15%

$0.057476

-1.40%

$0.999648

-0.01%

$0.378303

31.27%

$1.44

-2.46%

$1.002

0.23%

$0.236214

2.22%

$1.70

12.47%

$0.01848868

-1.07%

$147.42

1.15%

$3.45

-1.04%

$0.412971

0.37%

$0.366077

-3.34%

$0.340777

-3.37%

$0.00343548

4.64%

$0.182686

0.32%

$1.033

-0.01%

$0.02758684

1.10%

$122.56

-2.14%

$0.353398

1.02%

$15.81

-0.82%

$18.16

-2.89%

$0.00000032

-0.82%

$0.00000032

1.43%

$0.00003248

-0.68%

$0.368697

-1.80%

$0.0594

1.28%

$0.999846

0.15%

$19.12

-0.34%

$0.081911

-0.38%

$0.999769

0.00%

$0.00000135

0.24%

$0.00566446

-1.92%

$73.52

1.16%

$0.238207

-1.34%

$0.99925

0.67%

$0.04665713

-0.90%

$0.04544069

-1.33%

$0.02419883

-1.16%

$0.121133

-0.33%

$0.143303

-0.86%

$0.999797

-0.01%

$0.999738

-0.01%

$2,278.10

-0.30%

$0.054556

-1.76%

$0.074073

0.02%

$1.39

7.32%

$1.38

-2.18%

$6.02

-0.95%

$23.83

0.09%

$0.109267

16.43%

$0.091177

-2.77%

$0.03844247

-1.06%

$0.88481

-7.73%

$0.809916

2.09%

$0.984361

0.00%

$0.999742

-0.02%

$1.67

-4.54%

$1.00

0.00%

$0.00212665

0.63%

$0.00526512

-6.25%

$0.199363

-1.63%

$0.195792

-2.83%

$0.072405

-1.17%

$0.326782

-4.28%

$2.71

-2.04%

$0.02307108

13.17%

$0.165665

-26.34%

$0.186115

2.83%

$0.074154

12.26%

$1.14

5.37%

$0.187182

-0.62%

$0.04927434

5.02%

$0.532745

17.46%

$0.502644

0.17%

$0.423157

-2.59%

$0.705987

-8.39%

$0.089962

-1.26%

$0.49289

-0.92%

$2.06

0.03%

$0.920518

-2.54%

$1.082

0.01%

$1.074

0.00%

$0.354767

3.69%

$0.04333432

-4.09%

$1.00

0.00%

$0.999257

-0.01%

$0.162059

8.24%

$1.76

-0.05%

$0.319446

-3.17%

$0.06949

-3.50%

$0.994156

-0.30%

$0.00037091

21.28%

$0.670548

-8.83%

$0.00322015

-0.84%

$0.00154762

-0.23%

$1.00

0.00%

$1.23

0.32%

$1.68

-2.35%

$0.412908

-0.28%

$0.99946

-0.06%

$0.513099

-1.43%

$2,892.96

4.90%

$0.01532295

-0.93%

$0.063213

-0.95%

$0.32576

3.94%

$0.088579

-7.33%

$0.096801

-1.68%

$0.999244

0.02%

$9.47

-1.95%

$1.098

0.08%

$0.142164

-0.86%

$0.140776

1.54%

$0.00000696

-0.71%

$0.165166

-0.01%

$1.00

0.03%

$0.18219

-2.69%

$1.00

0.00%

$1,094.89

-0.17%

$0.609995

42.15%

$0.092974

-0.77%

$0.41735

-2.91%

$0.064449

-4.64%

$0.129029

-3.10%

$0.152826

-3.56%

$0.00000063

4.51%

$1.017

0.02%

$1.92

3.48%

$0.303502

-1.62%

$0.01735638

0.42%

$0.999601

-0.03%

$0.130122

-0.60%

$1.17

0.42%
Price data by
Decrypt content image
The Sandbox
The Sandbox
The Sandbox
sand
$0.072
-0.8824%
Gaming (GameFi)
NFT
Metaverse
Polygon Ecosystem
24-Hour Range
$0.071
$0.073
Low
High
Market Cap (Mcap)
Rank
#181
Mcap
$193.07M
Fully Diluted Mcap
$217.15M
Supply
Circulating
2,667,289,212
Total
3,000,000,000
Created On
N/A
All Time High (ATH)
ATH
$8.40
ATH Change
-99.14%
ATH Date
Nov 25th, 2021
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
The Sandbox Chart
Price
Volume
Market Cap
Price data by
Other coins
Lighter
Lighter
Raydium
Raydium
USDa
USDa
AUSD
AUSD
Undeads Games
Undeads Games
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
Telcoin
Telcoin
Onyxcoin
Onyxcoin
Fartcoin
Fartcoin
Theta Network
Theta Network
Grass
Grass
NEO
NEO
MegaETH
MegaETH
The9bit
The9bit
dogwifhat
dogwifhat
Unibase
Unibase
BTSE Token
BTSE Token
SwissBorg
SwissBorg
Vision
Vision
✕