Decrypt logo
Decrypt logo

Coin Prices

$76,036.00

-1.39%

$2,257.43

-3.01%

$1.37

-1.65%

$616.76

-1.53%

$0.99977

-0.00%

$83.10

-1.88%

$0.324715

0.53%

$1.034

0.05%

$0.107132

0.04%

$57.88

5.91%

$0.999723

-0.01%

$10.35

-0.23%

$39.21

-2.79%

$0.246691

-1.32%

$445.36

-1.67%

$378.33

-0.94%

$9.11

-2.07%

$0.151508

0.03%

$331.73

-0.73%

$0.160195

-1.61%

$0.999513

-0.02%

$3.44

-0.90%

$55.64

-0.73%

$9.15

-1.45%

$0.999114

-0.02%

$0.088375

-2.01%

$0.00788629

6.05%

$0.00000632

-0.28%

$0.90715

-2.35%

$0.999912

0.02%

$1.31

-0.67%

$0.068416

-1.16%

$1.12

0.01%

$4,608.59

0.90%

$0.999809

0.00%

$250.09

-4.11%

$1.00

0.00%

$4,608.13

1.01%

$0.624327

-1.82%

$1.21

-2.16%

$3.20

-2.41%

$0.061372

-16.05%

$0.078724

-8.40%

$0.176112

-10.10%

$0.997096

0.00%

$82.14

-1.46%

$1.33

-2.36%

$0.655411

-2.78%

$0.00000183

0.56%

$0.0000039

-1.97%

$0.999856

-0.02%

$0.999793

-0.03%

$92.35

-4.62%

$1.96

-0.51%

$2.40

-1.46%

$1.10

0.00%

$0.9988

-0.04%

$1.12

-0.67%

$8.37

-1.46%

$0.264134

-0.61%

$1.94

-2.82%

$8.46

-1.08%

$7.26

-1.02%

$1.00

0.03%

$69.82

-0.17%

$0.094169

1.67%

$0.110873

-1.57%

$1.23

-0.16%

$1.91

-2.78%

$105.75

0.00%

$11.07

0.01%

$0.103136

-4.67%

$0.03234581

-1.86%

$0.880668

-1.11%

$1.69

-4.43%

$0.244818

-3.05%

$1.002

1.27%

$0.126227

-1.84%

$0.087357

3.84%

$0.924228

-1.66%

$0.03205273

-6.96%

$0.00749635

-1.71%

$0.0017501

-6.59%

$0.080122

-0.11%

$115.08

0.01%

$0.00708503

-1.18%

$0.00968433

-5.12%

$0.180476

-4.08%

$0.02998564

0.69%

$0.01118293

-9.50%

$1.00

-0.00%

$0.999243

-0.02%

$0.998065

-0.02%

$2.38

-4.12%

$0.00000623

-1.68%

$0.03283383

-3.41%

$0.999976

0.00%

$11.32

-8.94%

$0.999661

-0.08%

$0.01257336

0.70%

$0.672736

-2.15%

$1.46

-3.71%

$0.690407

-2.75%

$0.195799

-2.63%

$1.17

-0.18%

$34.27

-2.01%

$0.458647

-3.65%

$0.04114937

-10.15%

$1.21

-7.67%

$0.222052

-2.11%

$3.91

-1.24%

$0.99872

-0.06%

$0.00007336

5.15%

$1.031

0.00%

$0.367413

-3.42%

$8.54

-4.47%

$0.057411

-3.17%

$0.999672

0.02%

$1.45

-1.17%

$0.0185995

0.94%

$147.00

0.24%

$0.232545

0.38%

$0.347635

-7.36%

$3.47

-2.94%

$0.409338

-4.63%

$0.364748

-3.62%

$1.60

-12.50%

$0.0666

-0.43%

$0.180978

-0.50%

$124.74

-1.60%

$0.3607

-2.41%

$1.034

0.00%

$0.00330702

-2.61%

$18.50

-3.23%

$0.318998

29.67%

$15.90

1.80%

$0.371477

-4.61%

$0.00000032

-1.12%

$0.00000032

0.87%

$0.00003238

-2.20%

$0.02640635

-9.01%

$0.058714

-2.54%

$0.999773

-0.01%

$19.20

-0.02%

$0.083787

-1.60%

$0.00574251

-2.68%

$0.00000135

-0.20%

$0.99972

0.02%

$0.240236

-2.20%

$72.62

0.31%

$1.00

0.05%

$0.992936

0.47%

$0.04681062

-2.40%

$0.04564472

-2.46%

$0.02422813

-3.29%

$0.120786

-2.11%

$0.14445

-1.27%

$0.999648

-0.01%

$2,269.33

-3.17%

$0.999869

-0.00%

$0.054574

-4.34%

$1.39

-4.23%

$0.073424

-1.80%

$24.17

1.64%

$6.02

-1.63%

$0.03942284

-0.59%

$0.916339

1.15%

$0.091317

-4.87%

$0.107032

23.10%

$0.984361

0.00%

$0.99981

-0.01%

$1.74

-0.93%

$0.783898

1.44%

$1.25

-9.49%

$0.00542825

-3.94%

$1.00

0.00%

$0.199636

-3.22%

$0.199569

-3.15%

$0.00209748

-3.42%

$0.073038

-5.18%

$2.74

-3.22%

$0.328179

-6.53%

$0.752223

-9.30%

$0.074887

22.62%

$0.184398

0.88%

$0.185807

-2.79%

$0.431899

-0.06%

$1.11

2.55%

$0.499761

-1.99%

$0.0473196

-3.70%

$0.090005

-1.93%

$0.49176

-2.07%

$2.06

0.42%

$0.932433

-3.27%

$1.082

0.01%

$1.074

0.04%

$0.7182

-5.45%

$0.328306

-1.82%

$0.999108

0.02%

$0.04297257

-8.91%

$0.349746

2.29%

$1.00

0.00%

$1.76

0.07%

$0.070464

-4.00%

$0.158421

5.26%

$0.989224

-1.43%

$0.00324193

-3.09%

$1.71

-2.62%

$0.00155243

0.17%

$1.23

0.39%

$0.01842614

-10.56%

$1.00

0.00%

$0.412908

-0.28%

$0.064266

-1.63%

$1.00

-0.08%

$0.01540918

-2.55%

$9.81

2.35%

$0.089763

-4.03%

$0.503514

-0.47%

$0.097421

-3.58%

$0.999103

-0.05%

$1.097

-0.06%

$0.141862

-2.69%

$0.419968

-20.16%

$0.00000697

-1.79%

$0.139179

-0.22%

$0.310737

-1.54%

$0.16493

-2.00%

$1.00

0.04%

$0.16098

-1.90%

$1.00

0.00%

$0.181794

-3.48%

$1,096.73

-0.03%

$0.425258

-0.66%

$0.06534

-0.12%

$0.092687

-2.70%

$0.130009

1.02%

$0.00030908

5.20%

$6.60

6.30%

$0.310286

-1.10%

$1.017

-0.11%

$0.131018

-0.73%

$0.01738017

-2.57%

$1.00

0.03%

$1.87

-1.52%

$95.34

0.73%

$0.0000006

-2.07%

$4.07

-3.52%
Price data by
Decrypt content image
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
$11.07
0.01%
Tokenized Assets
Solana Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
24-Hour Range
$11.06
$11.07
Low
High
Market Cap (Mcap)
Rank
#73
Mcap
$955.27M
Fully Diluted Mcap
$955.27M
Supply
Circulating
86,327,753
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$11.07
ATH Change
N/A
ATH Date
Apr 29th, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Superstate Short Duration U.S. Government Securities Fund (USTB) Chart
Price
Volume
Market Cap
Price data by
Other coins
Morpho
Morpho
KuCoin
KuCoin
Gate
Gate
United Stables
United Stables
Quant
Quant
POL (ex-MATIC)
POL (ex-MATIC)
Algorand
Algorand
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
Cosmos Hub
Cosmos Hub
Blockchain Capital
Blockchain Capital
Ethena
Ethena
Kaspa
Kaspa
NEXO
NEXO
Render
Render
Worldcoin
Worldcoin
Aptos
Aptos
Arbitrum
Arbitrum
JUST
JUST
Filecoin
Filecoin
✕