Decrypt logo
Decrypt logo

Coin Prices

$76,010.00

-1.43%

$2,256.29

-3.09%

$1.37

-1.68%

$616.66

-1.56%

$0.999754

-0.01%

$83.05

-1.95%

$0.324636

0.34%

$1.034

0.05%

$0.106956

0.24%

$57.88

5.89%

$0.999718

-0.12%

$10.37

-0.04%

$39.24

-2.72%

$0.246694

-1.22%

$445.28

-1.66%

$378.08

-0.96%

$9.11

-2.04%

$0.151499

0.29%

$331.34

-1.06%

$0.160196

-1.26%

$0.999635

-0.01%

$3.45

-1.21%

$55.60

-0.67%

$9.15

-1.34%

$0.999079

-0.03%

$0.088368

-1.89%

$0.00788616

6.05%

$0.00000631

0.46%

$0.906941

-2.26%

$1.00

0.05%

$1.31

-0.85%

$0.068426

-1.06%

$1.12

-0.00%

$4,608.08

0.74%

$0.999897

0.01%

$250.01

-4.01%

$1.00

0.00%

$4,607.42

0.84%

$0.624369

-1.75%

$1.21

-2.03%

$3.20

-2.35%

$0.06142

-16.05%

$0.078773

-8.25%

$0.175978

-10.37%

$0.996837

-0.03%

$82.20

-1.32%

$1.33

-2.37%

$0.655513

-2.59%

$0.00000183

0.54%

$0.0000039

-1.63%

$0.999921

-0.01%

$0.999758

-0.02%

$92.27

-4.58%

$1.97

-0.39%

$2.40

-1.37%

$1.10

0.00%

$0.9988

-0.04%

$1.12

-0.63%

$8.36

-1.43%

$0.264157

-0.44%

$1.94

-2.75%

$8.46

-1.11%

$7.26

-1.13%

$1.00

0.05%

$69.84

0.11%

$0.094121

1.68%

$0.110875

-1.45%

$1.23

-0.16%

$1.91

-2.81%

$105.75

0.00%

$11.07

0.01%

$0.103073

-4.49%

$0.03236322

-1.56%

$0.880964

-1.00%

$1.69

-4.31%

$0.244854

-2.95%

$1.002

1.43%

$0.126061

-1.92%

$0.087418

3.94%

$0.923785

-1.63%

$0.03202511

-7.11%

$0.00749698

-1.56%

$0.00174874

-6.45%

$0.080125

-0.04%

$115.08

0.01%

$0.00968165

-3.68%

$0.00708221

-1.22%

$0.180366

-3.84%

$0.02997566

0.72%

$0.01117807

-9.54%

$0.999998

-0.02%

$0.999221

-0.02%

$0.998061

-0.01%

$2.38

-4.06%

$0.00000623

-1.49%

$0.03279631

-3.36%

$11.38

-8.53%

$0.999976

0.00%

$0.999637

-0.09%

$0.01257328

0.70%

$0.67308

-2.48%

$1.46

-3.58%

$0.690659

-2.32%

$0.195866

-2.31%

$1.17

-0.24%

$34.26

-1.90%

$0.45861

-3.58%

$0.04109949

-10.49%

$1.21

-7.44%

$0.221526

-2.12%

$3.91

-1.26%

$0.998598

-0.04%

$1.031

0.00%

$0.00007314

4.91%

$0.367557

-3.31%

$8.55

-4.29%

$0.057348

-3.09%

$0.999672

0.01%

$1.45

-1.04%

$0.01858563

0.87%

$147.04

0.27%

$0.232521

0.47%

$3.47

-2.60%

$0.346973

-7.78%

$0.409396

-4.57%

$0.364693

-3.30%

$1.61

-12.06%

$0.066598

-0.43%

$124.69

-1.46%

$0.180404

-0.22%

$0.360586

-2.34%

$1.034

-0.01%

$0.00330982

-2.56%

$18.49

-3.21%

$15.90

2.14%

$0.318792

30.61%

$0.371756

-4.40%

$0.00000032

-1.20%

$0.00000032

0.91%

$0.02642405

-8.89%

$0.00003236

-1.12%

$0.058689

-2.52%

$0.999685

-0.02%

$19.20

0.15%

$0.083868

-1.43%

$0.00574349

-2.54%

$0.00000135

-0.20%

$0.999706

-0.03%

$0.240224

-1.99%

$72.62

0.02%

$0.999881

0.01%

$0.993001

0.43%

$0.04680517

-2.30%

$0.04569656

-2.33%

$0.02422168

-3.15%

$0.120741

-2.10%

$0.143793

-1.74%

$0.99966

-0.01%

$2,269.33

-3.17%

$0.999862

0.01%

$0.054606

-4.11%

$1.39

-4.46%

$0.073391

-1.79%

$24.18

1.69%

$6.02

-1.44%

$0.03943216

-0.51%

$0.916517

1.69%

$0.091307

-4.71%

$0.106245

21.60%

$0.984361

0.00%

$1.74

-0.89%

$0.999997

0.03%

$0.785476

1.77%

$1.25

-9.12%

$0.0054302

-3.97%

$1.00

0.00%

$0.199903

-2.76%

$0.199618

-2.98%

$0.00209731

-3.43%

$0.07301

-5.18%

$2.74

-3.19%

$0.328333

-6.17%

$0.754727

-8.84%

$0.073836

22.03%

$0.184454

1.14%

$0.185691

-2.99%

$0.433229

0.31%

$1.11

2.56%

$0.500174

-1.91%

$0.04732313

-4.75%

$0.089864

-2.03%

$0.49159

-2.11%

$0.932792

-3.38%

$2.06

0.17%

$1.082

0.01%

$1.074

0.04%

$0.718153

-6.21%

$0.328246

-1.93%

$0.9991

-0.03%

$0.04311925

-8.53%

$0.350267

2.62%

$1.00

0.00%

$1.77

0.11%

$0.070525

-3.79%

$0.989857

-1.19%

$0.15766

4.51%

$0.0032441

-3.00%

$1.71

-2.38%

$0.00155204

0.17%

$1.23

0.38%

$0.01846497

-10.38%

$1.00

0.00%

$0.412908

-0.28%

$0.064267

-1.51%

$1.001

0.14%

$0.01541259

-2.51%

$9.71

1.57%

$0.089925

-3.91%

$0.503808

-0.46%

$0.09759

-3.33%

$0.999091

-0.05%

$1.097

-0.06%

$0.141794

-2.74%

$0.421083

-20.07%

$0.00000698

-1.76%

$0.139196

0.48%

$0.310797

-1.52%

$0.164979

-1.91%

$1.00

0.03%

$0.160906

-1.99%

$1.00

0.00%

$0.181661

-3.47%

$1,096.74

-0.03%

$0.424944

-0.72%

$0.065121

-2.22%

$0.092745

-2.54%

$0.130038

0.86%

$6.62

6.53%

$0.00030818

4.86%

$0.309882

-0.73%

$1.017

-0.13%

$0.01739644

-2.47%

$0.130899

-0.79%

$0.999902

0.05%

$1.87

-1.34%

$95.46

0.85%

$0.0000006

-1.63%

$4.08

-3.43%
Price data by
Decrypt content image
United Stables
United Stables
United Stables
u
$0.999
0.01%
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Ethereum Ecosystem
24-Hour Range
$0.997
$1.00
Low
High
Market Cap (Mcap)
Rank
#66
Mcap
$1.03B
Fully Diluted Mcap
$1.03B
Supply
Circulating
1,027,858,682
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$1.01
ATH Change
-0.7939%
ATH Date
Feb 5th, 2026
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
United Stables Chart
Price
Volume
Market Cap
Price data by
Other coins
Bitget Token
Bitget Token
Internet Computer
Internet Computer
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
BFUSD
BFUSD
Ondo US Dollar Yield
Ondo US Dollar Yield
Ethereum Classic
Ethereum Classic
Ondo
Ondo
Morpho
Morpho
KuCoin
KuCoin
Gate
Gate
Quant
Quant
POL (ex-MATIC)
POL (ex-MATIC)
Algorand
Algorand
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
Cosmos Hub
Cosmos Hub
Blockchain Capital
Blockchain Capital
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
Ethena
Ethena
Kaspa
Kaspa
✕