Decrypt logo
Decrypt logo

Coin Prices

$77,248.00

1.53%

$2,281.45

0.77%

$1.38

0.39%

$617.37

0.26%

$0.999718

0.00%

$83.89

1.08%

$0.32571

-0.00%

$1.031

-0.24%

$0.108438

1.87%

$57.87

1.32%

$0.999612

-0.01%

$40.59

3.91%

$10.34

-0.34%

$0.248034

0.88%

$443.36

-0.13%

$382.13

0.79%

$9.14

0.21%

$350.66

5.34%

$0.149598

-0.68%

$0.15939

0.28%

$0.99991

0.03%

$55.18

-1.01%

$3.11

-8.90%

$9.11

-0.36%

$0.999075

-0.01%

$0.087749

-0.61%

$0.00784676

-0.54%

$0.0000063

0.58%

$0.913285

1.06%

$1.35

3.68%

$1.00

-0.00%

$0.068095

-0.71%

$1.12

-0.00%

$4,564.96

-1.39%

$263.87

5.65%

$0.999838

0.01%

$1.00

0.00%

$4,562.24

-1.47%

$0.632756

1.51%

$3.20

0.00%

$1.20

-1.00%

$0.180796

3.32%

$0.079898

2.31%

$0.056735

-6.06%

$0.996482

-0.04%

$83.28

1.27%

$0.655973

-0.23%

$1.30

-1.67%

$0.00000183

-0.06%

$0.00000392

0.26%

$0.99984

-0.00%

$0.999867

0.00%

$92.50

-0.08%

$1.99

1.20%

$1.12

0.38%

$1.10

0.00%

$8.43

0.63%

$0.998701

0.01%

$2.36

-1.32%

$0.266012

1.29%

$1.99

-1.61%

$8.47

0.36%

$0.999677

-0.07%

$0.093979

-0.88%

$68.51

-1.87%

$1.23

0.34%

$0.108808

-1.95%

$11.07

0.01%

$105.75

0.00%

$1.88

-2.26%

$0.102463

-1.06%

$0.03260151

0.94%

$0.89544

2.00%

$1.70

0.75%

$1.015

1.08%

$7.22

0.06%

$0.238182

-2.00%

$0.12481

-2.07%

$0.088327

2.91%

$0.0332775

3.69%

$0.920256

-0.52%

$0.00180056

2.35%

$0.00749537

0.03%

$0.00992346

3.60%

$0.079839

-0.13%

$115.09

0.01%

$0.01152717

3.90%

$0.00701464

-0.67%

$0.180581

1.18%

$0.02961558

-0.96%

$0.999183

-0.06%

$0.99966

0.04%

$0.998993

-0.01%

$0.0000062

-0.55%

$2.32

-2.00%

$0.03209804

-2.55%

$11.34

-0.24%

$0.999982

0.00%

$0.695507

2.79%

$0.999462

-0.00%

$1.45

-0.73%

$0.01203164

-4.31%

$0.700215

1.27%

$35.74

4.53%

$0.198328

1.01%

$1.24

2.90%

$1.17

0.33%

$0.0415934

0.40%

$0.458788

0.72%

$4.07

2.82%

$9.19

7.90%

$0.00007533

5.21%

$0.221962

-0.11%

$1.93

12.60%

$1.031

0.00%

$0.998544

0.02%

$0.365485

-0.56%

$0.057282

-0.01%

$0.385238

19.89%

$0.999741

-0.00%

$1.43

-1.16%

$3.60

4.17%

$0.996094

-0.30%

$0.236232

1.13%

$148.10

0.53%

$0.01827594

-1.61%

$0.190886

10.04%

$0.37166

1.84%

$0.02920001

9.51%

$0.41269

0.87%

$0.00344731

4.26%

$0.337291

-1.79%

$124.20

-0.64%

$1.034

0.10%

$0.355642

-1.16%

$15.90

0.02%

$18.22

-1.57%

$0.00000032

0.38%

$0.00003247

0.67%

$0.00000032

0.19%

$0.366402

-1.57%

$0.059434

1.21%

$0.999972

0.01%

$19.10

-1.07%

$0.999748

0.02%

$0.08209

0.10%

$0.00000134

-0.32%

$0.239996

0.91%

$0.0056245

-1.67%

$0.99283

-0.02%

$72.33

-0.71%

$0.04675485

0.18%

$0.04573528

0.59%

$0.145725

3.74%

$0.02407933

-0.50%

$0.120786

-0.47%

$0.999872

-0.00%

$0.102391

55.37%

$0.999917

0.05%

$1.49

16.37%

$0.999685

-0.01%

$2,294.59

0.79%

$25.11

5.48%

$0.054745

0.63%

$0.074612

1.64%

$1.39

0.62%

$0.112714

11.73%

$6.02

0.32%

$0.092328

2.31%

$0.03910113

0.08%

$0.852109

11.21%

$0.0279199

51.05%

$0.898265

-0.73%

$0.984361

0.00%

$0.999743

0.01%

$0.212599

64.35%

$1.65

-3.68%

$1.00

0.00%

$0.202311

1.76%

$0.00212734

1.20%

$0.00531898

-0.23%

$0.194532

-2.00%

$0.328174

-0.58%

$0.072011

-1.29%

$2.71

-1.10%

$0.186611

2.61%

$0.04974167

4.42%

$0.182961

-1.20%

$1.096

-1.95%

$0.154101

-30.27%

$0.503781

0.82%

$0.422233

-1.25%

$0.519837

23.38%

$0.089829

-0.03%

$2.08

0.59%

$0.490088

0.20%

$1.082

0.01%

$0.915017

-1.39%

$1.074

0.02%

$0.355992

1.77%

$0.070029

0.27%

$0.04327826

-0.13%

$1.00

0.00%

$1.76

-0.12%

$0.998701

-0.00%

$0.653434

-12.04%

$0.696689

-2.43%

$0.994673

-0.20%

$0.317679

-1.66%

$0.15841

-0.49%

$0.00037024

13.24%

$1.72

-0.13%

$0.00154707

-0.30%

$1.00

0.00%

$0.00319802

-1.68%

$1.22

-0.48%

$0.412908

-0.28%

$0.515469

2.57%

$1.001

0.20%

$0.01537726

-0.61%

$2,865.64

1.57%

$0.324573

4.43%

$0.062026

-2.58%

$1.098

0.11%

$0.999401

0.01%

$0.088241

-2.04%

$0.096531

-0.91%

$0.14234

0.44%

$0.168539

2.82%

$0.00000706

1.11%

$0.140144

1.01%

$9.09

-5.02%

$0.999971

-0.02%

$1.00

0.00%

$1,094.90

-0.16%

$0.180123

-0.08%

$1.70

12.22%

$0.093092

0.48%

$0.416697

-1.81%

$6.52

-1.03%

$1.017

-0.02%

$0.150518

-5.65%

$1.91

2.69%

$0.999917

0.04%

$0.130035

-0.94%

$0.00000062

0.93%

$0.01719949

-0.74%

$1.17

0.26%
Price data by
Decrypt content image
Arweave
Arweave
Arweave
ar
$1.91
2.25%
Artificial Intelligence (AI)
Smart Contract Platform
Storage
Layer 1 (L1)
24-Hour Range
$1.85
$1.96
Low
High
Market Cap (Mcap)
Rank
#245
Mcap
$125.13M
Fully Diluted Mcap
$125.13M
Supply
Circulating
65,652,466
Total
66,000,000
Created On
N/A
All Time High (ATH)
ATH
$89.24
ATH Change
-97.87%
ATH Date
Nov 5th, 2021
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Arweave Chart
Price
Volume
Market Cap
Price data by
Other coins
Frax USD
Frax USD
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
Fluid
Fluid
1INCH
1INCH
SoSoValue
SoSoValue
River
River
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
dYdX
dYdX
CASH
CASH
Ozone Chain
Ozone Chain
Cheems Token
Cheems Token
Sentient
Sentient
EUR CoinVertible
EUR CoinVertible
✕