Decrypt logo
Decrypt logo

Coin Prices

$77,259.00

1.45%

$2,281.76

0.58%

$1.38

0.37%

$617.60

0.14%

$0.999763

0.00%

$83.91

1.09%

$0.325709

0.01%

$1.031

-0.24%

$0.108519

1.85%

$57.84

1.13%

$0.999783

0.00%

$40.59

3.72%

$10.34

-0.32%

$0.248077

0.66%

$443.24

-0.22%

$381.81

0.82%

$9.14

-0.05%

$350.69

5.12%

$0.149873

-0.30%

$0.159382

0.26%

$0.9999

0.02%

$55.15

-1.22%

$3.11

-8.95%

$9.11

-0.61%

$0.99909

-0.01%

$0.087713

-0.80%

$0.00784514

-0.53%

$0.0000063

0.35%

$0.913018

0.76%

$1.35

3.56%

$0.999874

-0.02%

$0.06803

-0.86%

$1.12

0.01%

$4,564.30

-1.38%

$264.21

5.73%

$0.999933

0.02%

$1.00

0.00%

$4,561.13

-1.51%

$0.632686

1.35%

$3.20

-0.13%

$1.20

-1.16%

$0.181001

3.35%

$0.079949

1.87%

$0.056935

-6.25%

$0.996391

-0.06%

$83.29

1.25%

$0.656446

-0.33%

$1.30

-1.87%

$0.00000183

-0.12%

$0.00000392

-0.08%

$0.99988

-0.02%

$0.99984

0.01%

$92.45

-0.44%

$1.99

1.06%

$1.12

0.34%

$1.10

0.00%

$8.43

0.64%

$0.998801

0.02%

$2.36

-1.34%

$0.2658

0.67%

$1.99

-2.16%

$8.48

0.30%

$1.00

0.02%

$0.094026

-0.89%

$68.64

-2.10%

$1.23

0.36%

$0.10874

-2.11%

$11.07

0.01%

$105.75

0.00%

$1.88

-2.27%

$0.102442

-1.66%

$0.03261198

0.56%

$0.898449

2.30%

$1.70

0.43%

$1.013

0.66%

$7.22

0.06%

$0.238244

-2.05%

$0.125028

-2.28%

$0.087972

2.46%

$0.03358277

4.68%

$0.9205

-0.66%

$0.00180444

2.22%

$0.00749496

-0.07%

$0.00991769

3.18%

$0.079841

-0.18%

$115.09

0.01%

$0.01152722

3.90%

$0.00702518

-0.77%

$0.180468

0.71%

$0.02962003

-1.04%

$0.999138

-0.06%

$0.999672

0.03%

$0.999027

-0.01%

$0.0000062

-0.57%

$2.32

-2.01%

$0.0321131

-2.60%

$11.35

-0.02%

$0.999982

0.00%

$0.695761

2.16%

$0.999482

-0.02%

$1.45

-0.98%

$0.0120317

-4.31%

$0.699529

0.97%

$35.77

4.25%

$0.198255

0.78%

$1.23

1.92%

$1.17

0.33%

$0.04158783

0.27%

$0.458095

0.66%

$4.07

2.87%

$9.19

7.91%

$0.00007515

5.20%

$0.222307

0.04%

$1.95

14.52%

$1.031

0.00%

$0.999063

0.06%

$0.365506

-0.55%

$0.057281

-0.44%

$0.384252

21.21%

$0.999761

0.00%

$1.43

-1.48%

$3.60

4.05%

$0.999794

-0.07%

$0.236283

0.91%

$148.10

0.49%

$0.01828766

-1.67%

$0.190999

9.45%

$0.371674

1.31%

$0.02917661

8.48%

$0.413322

0.51%

$0.00344698

4.00%

$0.336348

-2.00%

$123.94

-0.96%

$0.356055

-1.48%

$1.034

0.06%

$15.90

-0.06%

$18.23

-1.42%

$0.00000032

0.03%

$0.00000032

0.09%

$0.00003248

0.39%

$0.366258

-1.96%

$0.059468

0.88%

$0.99999

0.02%

$19.11

-0.76%

$0.99968

0.02%

$0.082087

-0.11%

$0.00000134

-0.31%

$0.239946

0.76%

$0.00562538

-1.77%

$0.992859

-0.04%

$73.60

1.00%

$0.0468242

0.14%

$0.04571176

-0.03%

$0.145223

3.40%

$0.02408893

-0.73%

$0.120858

-0.38%

$0.999872

-0.00%

$0.100569

61.09%

$1.51

16.86%

$0.9996

-0.04%

$0.999697

-0.01%

$2,294.59

0.59%

$25.03

5.35%

$0.054795

0.74%

$0.074637

1.68%

$1.40

0.89%

$0.11296

12.48%

$6.02

0.17%

$0.092226

1.96%

$0.03906452

-0.18%

$0.850968

10.55%

$0.02791151

51.01%

$0.898604

-0.74%

$0.984361

0.00%

$0.999792

-0.01%

$0.212753

64.68%

$1.65

-3.86%

$1.00

0.00%

$0.202218

1.06%

$0.00213204

1.31%

$0.00533885

0.36%

$0.194651

-2.00%

$0.32841

-0.61%

$0.072075

-1.39%

$2.72

-1.21%

$0.18644

2.32%

$0.04974612

4.45%

$0.183046

-1.01%

$1.096

-1.88%

$0.503721

0.43%

$0.422614

-1.18%

$0.521615

23.88%

$0.15202

-28.96%

$2.09

0.85%

$0.089978

-0.04%

$0.490492

0.05%

$1.082

0.01%

$0.914825

-1.59%

$1.074

0.02%

$0.355851

1.55%

$0.070113

0.06%

$0.0433645

-0.13%

$1.00

0.00%

$0.657286

-12.59%

$1.76

-0.14%

$0.999005

0.03%

$0.691859

-3.40%

$0.317804

-1.61%

$0.994678

-0.13%

$0.158953

0.61%

$0.00037015

13.42%

$1.72

-0.24%

$0.00154647

-0.49%

$1.00

0.00%

$0.00319667

-1.93%

$1.22

-0.49%

$0.412908

-0.28%

$0.515422

2.54%

$1.001

0.08%

$0.01538551

-0.85%

$2,863.65

1.92%

$0.324594

4.38%

$0.062029

-2.59%

$1.098

0.08%

$0.999401

0.02%

$0.088278

-2.08%

$0.096466

-0.97%

$0.142127

0.18%

$0.168437

2.54%

$0.00000706

1.00%

$0.140313

1.23%

$9.10

-4.86%

$0.999983

-0.02%

$1.00

0.00%

$0.180493

0.14%

$1,094.94

-0.16%

$1.70

11.89%

$0.093116

0.27%

$0.416561

-1.87%

$6.56

-0.27%

$1.018

0.05%

$0.150695

-5.50%

$1.91

2.75%

$0.00000062

0.68%

$1.00

0.01%

$0.129962

-1.02%

$0.01722124

-0.74%

$1.17

0.26%
Price data by
Decrypt content image
SoSoValue
SoSoValue
SoSoValue
soso
$0.416
-1.785%
Index
Decentralized Finance (DeFi)
Analytics
Ethereum Ecosystem
24-Hour Range
$0.415
$0.424
Low
High
Market Cap (Mcap)
Rank
#241
Mcap
$129.99M
Fully Diluted Mcap
$416.62M
Supply
Circulating
312,001,548
Total
1,000,000,000
Created On
N/A
All Time High (ATH)
ATH
$1.42
ATH Change
-70.67%
ATH Date
Jan 25th, 2025
Total Value Locked (TVL)
TVL
$165.08M
MCap to TVL Ratio
0.79
FDV to TVL Ratio
2.52
SoSoValue Chart
Price
Volume
Market Cap
Price data by
Other coins
Immutable
Immutable
eCash
eCash
Golem
Golem
Zano
Zano
Frax USD
Frax USD
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
Fluid
Fluid
1INCH
1INCH
River
River
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
dYdX
dYdX
Arweave
Arweave
Cheems Token
Cheems Token
CASH
CASH
Ozone Chain
Ozone Chain
Sentient
Sentient
EUR CoinVertible
EUR CoinVertible
✕