Decrypt logo
Decrypt logo

Coin Prices

$77,716.00

1.95%

$2,299.05

1.47%

$1.38

0.61%

$619.56

0.58%

$0.999817

0.01%

$84.25

1.07%

$0.325964

0.07%

$1.031

-0.24%

$0.108965

2.53%

$58.16

1.78%

$0.999863

0.01%

$40.79

4.81%

$10.33

0.01%

$0.248727

0.85%

$443.78

-0.28%

$381.45

1.27%

$9.18

0.31%

$350.18

4.60%

$0.150036

0.05%

$0.159732

0.18%

$0.999856

0.05%

$55.30

-1.03%

$3.11

-9.32%

$9.15

-0.06%

$0.999135

0.00%

$0.088082

-0.44%

$0.00787848

-0.05%

$0.00000633

0.78%

$0.915736

0.77%

$1.34

2.37%

$0.999962

0.01%

$0.068481

-0.13%

$1.12

-0.00%

$4,588.01

-0.77%

$262.47

4.77%

$1.00

0.03%

$1.00

0.00%

$4,584.86

-0.86%

$0.633199

1.19%

$3.22

0.40%

$1.21

-1.04%

$0.1806

3.62%

$0.080276

1.98%

$0.056561

-6.34%

$0.996635

-0.02%

$83.25

1.27%

$0.656765

-0.16%

$1.30

-1.68%

$0.00000395

1.31%

$0.00000183

-0.25%

$0.999794

-0.01%

$1.00

0.06%

$93.28

0.28%

$2.00

0.42%

$1.13

0.35%

$8.43

0.29%

$1.10

0.00%

$0.9988

0.00%

$2.37

-1.63%

$0.266545

0.81%

$2.00

-1.09%

$8.51

0.68%

$0.999082

-0.11%

$68.92

-1.53%

$0.09415

-1.27%

$1.24

0.52%

$11.07

0.01%

$105.75

0.00%

$0.108099

-3.13%

$1.89

-1.66%

$0.103544

-0.53%

$0.898642

2.20%

$0.03258612

0.68%

$1.70

0.67%

$1.009

0.81%

$7.20

-0.35%

$0.238097

-2.46%

$0.125255

-2.46%

$0.03342748

3.83%

$0.087113

2.27%

$0.923025

-0.93%

$0.00182048

3.76%

$0.00752205

0.51%

$0.01002691

3.16%

$0.079991

0.06%

$115.09

0.01%

$0.0070404

-0.65%

$0.180517

0.62%

$0.02969156

-0.79%

$0.999501

-0.01%

$0.999783

0.05%

$0.0111054

0.08%

$0.999034

-0.02%

$0.00000623

-0.39%

$2.32

-2.26%

$0.03210989

-3.32%

$0.999984

-0.00%

$11.10

-1.21%

$0.699971

3.54%

$1.00

0.06%

$1.45

-0.59%

$0.01203294

-4.30%

$0.702982

0.88%

$35.91

4.57%

$0.198739

0.93%

$1.18

0.60%

$0.04175189

1.35%

$0.459184

2.04%

$1.21

1.03%

$4.08

2.75%

$9.13

8.66%

$0.222391

0.12%

$0.00007379

1.49%

$1.031

0.00%

$0.997614

-0.11%

$0.367022

-0.77%

$0.0576

0.12%

$0.389917

22.53%

$0.999613

0.01%

$1.86

9.41%

$1.43

-1.65%

$3.59

2.85%

$0.997462

-0.24%

$0.236914

0.30%

$0.194038

15.43%

$0.01826463

-1.55%

$0.02959614

8.40%

$146.21

-0.96%

$0.414363

0.69%

$0.36968

0.89%

$0.33831

-0.52%

$0.0033971

2.81%

$124.35

-0.47%

$0.35595

-1.17%

$1.034

0.05%

$15.94

0.61%

$18.32

-0.61%

$0.00000032

0.33%

$0.00003261

0.82%

$0.00000032

0.02%

$0.368554

-1.40%

$0.059489

0.70%

$1.00

0.03%

$19.22

0.31%

$0.999855

0.02%

$0.082238

-0.08%

$0.00000134

-0.28%

$0.242439

1.90%

$0.00562634

-1.73%

$73.02

0.15%

$0.993264

0.04%

$0.0457215

0.02%

$0.04657661

-1.15%

$1.57

19.68%

$0.145395

-0.94%

$0.02415578

-0.41%

$0.120942

-1.18%

$0.102845

58.89%

$0.999989

0.01%

$0.999975

0.04%

$0.03046107

39.04%

$0.9997

-0.01%

$2,306.77

1.27%

$0.054878

0.22%

$0.075033

2.07%

$24.85

5.87%

$1.40

1.63%

$0.092852

1.78%

$6.05

0.26%

$0.03898575

-0.81%

$0.10866

6.24%

$0.899963

-0.74%

$0.828409

8.29%

$0.984361

0.00%

$0.999878

-0.01%

$0.215098

68.09%

$1.65

-3.79%

$0.00213646

-0.38%

$0.203539

1.44%

$1.00

0.00%

$0.00532617

0.50%

$0.195618

-1.51%

$0.330685

1.15%

$0.07253

-0.45%

$2.73

-0.98%

$0.187592

3.56%

$0.04980287

4.77%

$0.183156

-1.01%

$0.505642

0.94%

$1.092

-1.83%

$0.422201

-1.47%

$0.090134

-0.04%

$2.10

1.25%

$0.493741

0.65%

$0.151489

-14.20%

$0.508985

16.57%

$1.082

0.01%

$0.917166

-2.66%

$1.074

0.02%

$0.070238

-0.01%

$0.04350544

0.81%

$0.354087

0.33%

$0.656928

-11.23%

$1.00

0.00%

$0.999585

0.09%

$1.76

-0.07%

$0.317165

-1.64%

$0.994779

-0.60%

$0.158296

2.11%

$1.73

0.54%

$0.67268

-5.40%

$0.00154632

-0.48%

$0.00320525

-1.23%

$1.00

0.00%

$1.22

-0.35%

$0.412908

-0.28%

$0.516229

2.16%

$0.997601

-0.22%

$0.01537798

-1.00%

$2,811.31

-0.17%

$0.00035146

7.87%

$0.062286

-1.77%

$0.088435

-2.66%

$0.096888

-0.49%

$1.098

0.10%

$0.323589

4.02%

$0.999517

0.01%

$0.142718

0.96%

$0.169148

2.11%

$0.00000704

0.92%

$0.140511

1.26%

$9.15

-5.34%

$0.999999

0.04%

$1.00

0.00%

$0.180432

0.14%

$1,094.98

-0.15%

$0.093724

0.98%

$1.68

11.90%

$0.419045

-1.24%

$6.64

2.02%

$1.018

0.10%

$1.00

0.02%

$0.00000062

1.02%

$1.91

1.93%

$0.130374

-0.84%

$0.0172372

0.47%

$1.18

0.57%

$0.062147

-2.81%
Price data by
Decrypt content image
Ozone Chain
Ozone Chain
Ozone Chain
ozo
$0.129
-0.9829%
Smart Contract Platform
Layer 1 (L1)
Zero Knowledge (ZK)
24-Hour Range
$0.129
$0.131
Low
High
Market Cap (Mcap)
Rank
#247
Mcap
$124.72M
Fully Diluted Mcap
$129.79M
Supply
Circulating
960,933,314
Total
1,000,000,000
Created On
N/A
All Time High (ATH)
ATH
$0.49
ATH Change
-73.25%
ATH Date
Apr 29th, 2024
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Ozone Chain Chart
Price
Volume
Market Cap
Price data by
Other coins
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
1INCH
1INCH
Fluid
Fluid
SoSoValue
SoSoValue
River
River
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
CASH
CASH
Cheems Token
Cheems Token
Arweave
Arweave
Sentient
Sentient
EUR CoinVertible
EUR CoinVertible
USD.AI
USD.AI
✕